Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.251.27 1 721
16:461.331.27 193
16:461.291.27 1 808
16:461.291.27 2 999
16:341.291.27 1
16:331.271.27 10
16:101.271.27 100
15:481.301.27 1
15:481.301.27 150
15:391.221.27 1 659
15:391.261.27 10 000
14:301.301.28 1
14:031.271.28 4 456
14:031.271.28 3 000
13:271.321.28 136
13:271.311.28 1 664
13:151.271.27 6 300
13:151.281.28 1 000
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 2.05bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM - 11.20
 EY (Earnings Yield) -8.42
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.88
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.25
 Yesterday's Close 1.33  
 Day's Move -0.08 (-6.02%)
Best Bid Now 1.25  
 Best Bid Volume 1 999  
Best Offer Now 1.30  
 Best Offer Volume 1 500  
Trades 18  
Volume Traded 35 199.00  
Value Traded R 44 681.02  
Open 1.28
High 1.33
Low 1.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.60-1.59%-3633.03.7%0.8
N9150.43-0.45%12.65.7%0.9
CML47.70-1.10%7.59.0%0.9
NY148.71-0.85%12.25.9%0.9
AFH8.591.54%14.86.4%-0.7
ZED1.25-6.02%-11.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,359.86-0.77%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-1.48%-12.1
1 month+5.56%-11.2
3 months+6.4%-11.2
6 months-5%-17.9
1 year-31.09%-24.7
2 years-19.88%110.7
3 years-30%-70.4
YTD-18.4%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 268 825.95 584 125.52 513 302.80
 Avg value per day 344 338.02 749 975.64 752 748.48
 Avg volume per week 1.27m 2.73m 2.43m
 Avg value per week 1.62m 3.50m 3.56m
 Period High Price 1.49 1.49 2.06
 Period Low Price 1.16 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: