Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4912.7012.71 795
16:4112.7012.71 3 904
16:3412.7012.71 3 904
16:3412.7312.71 1 422
16:3412.7412.71 1 436
16:3312.8412.71 5
16:0712.7012.71 3 000
16:0012.7012.71 3 904
15:4612.7012.71 3 050
15:4612.7012.71 975
15:4612.7012.71 5 414
15:4612.7012.71 10 335
15:4612.7012.71 5 715
15:4612.7012.71 1 421
15:4612.7012.71 140
13:3612.7012.71 360
13:3612.7012.71 2 317
13:3612.7012.71 1 396
13:3612.7112.71 402
12:4512.7012.71 1
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.41bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 26.02
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 3.84
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 12.70
 Friday's Close 12.70  
 Day's Move 0.00 (0%)
Best Bid Now 12.75  
 Best Bid Volume 1 002  
Best Offer Now 12.77  
 Best Offer Volume 1 899  
Trades 54  
Volume Traded 141 198.00  
Value Traded R 1.79m  
Open 12.68
High 12.85
Low 12.68
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
WBC57.192.55%24.41.0%-
MTH108.74-0.44%7.05.1%0.7
ZZD12.700.00% 3.88.3%-
CMH32.481.50%8.18.4%0.4
FTSE/JSE Consumer Services10,773.61-0.63%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-0.39%3.9
1 month-0.47%3.9
3 months+4.01%3.7
6 months+13.29%3.6
1 year-3.79%3.7
2 years+7.72%3.1
YTD-1.85%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 414.03 252 985.85 206 493.18
 Avg value per day 2.19m 2.98m 2.55m
 Avg volume per week 822 237.57 1.19m 977 920.51
 Avg value per week 10.34m 14.04m 12.10m
 Period High Price 13.05 13.05 15.05
 Period Low Price 11.85 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: