Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7014.67 16
16:2914.5514.67 500
15:4914.7014.67 876
15:4914.7014.67 855
15:3714.6914.67 230
15:3014.6914.67 238
15:1114.5514.67 162
15:1114.5614.67 1 038
14:4514.5714.67 229
14:4514.5714.68 1 591
13:5614.7014.69 10
13:4614.7014.69 5 000
13:4614.7014.68 985
12:3814.7014.68 977
12:1914.7014.68 851
12:1914.7014.67 819
12:1914.7014.67 1 001
12:0114.7014.66 10
11:2414.7014.66 100
11:0614.7014.65 10
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 25.33
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 14.01
 P/E (Price/Earnings) 3.95
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.70
 Thursday's Close 14.36  
 Day's Move +0.34 (+2.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 18 571.00  
Friday's Value Traded R 272 368.48  
Friday's Open 14.16
Friday's High 14.70
Friday's Low 14.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH110.803.45%6.65.5%1.1
WBC35.141.09%15.81.8%-
ZZD14.702.37%3.914.0%0.9
CMH39.000.03%7.35.7%0.3
FTSE/JSE Consumer Services15,122.462.52%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+3.52%3.8
1 month-1.01%4.1
3 months+14.84%3.5
6 months+6.52%3.8
1 year+20.39%3.7
2 years+26.83%3.2
3 years+45.54%2.7
YTD+5.76%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 902.89 422 860.82 325 014.55
 Avg value per day 6.27m 5.91m 4.42m
 Avg volume per week 1.94m 1.86m 1.55m
 Avg value per week 28.23m 25.97m 21.01m
 Period High Price 15.99 15.99 15.99
 Period Low Price 12.60 12.20 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: