Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0913.37 5 020
16:4713.4013.38 14 230
16:4713.4013.38 11 356
16:4713.4013.38 13 644
16:4713.4013.37 1 500
16:4713.4013.37 2 987
16:4713.3913.37 13
16:3613.3513.37 25 000
16:3513.3513.38 12 500
16:2713.4013.39 13 283
16:2713.4013.39 9 942
16:2713.4013.38 1 775
16:2613.3413.37 171
16:2613.3413.37 261
16:0713.1513.37 443
14:3613.4013.38 100
14:2613.3513.38 1 900
14:2613.3513.39 100
13:5013.3513.39 1 650
13:2313.4013.39 2 670
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.48bn
 Unissued Shares 1.81bn
 EPS - last reported 320.23
 EPS - TTM 311.86
 EY (Earnings Yield) 23.82
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 4.2
 Price/NAV 0.91
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.09
 Thursday's Close 13.25  
 Day's Move -0.16 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 31  
Friday's Volume Traded 124 868.00  
Friday's Value Traded R 1.67m  
Friday's Open 13.48
Friday's High 13.48
Friday's Low 13.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH125.13-1.09%8.54.2%0.4
WBC47.032.91%51.30.5%-
ZZD13.09-1.21%4.27.6%-
CMH32.551.09%7.19.9%0.1
FTSE/JSE Consumer Services11,828.632.22%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-2.68%4.3
1 month-6.7%3.9
3 months+0.31%3.7
6 months+14.82%3.2
1 year+0.69%3.4
YTD+2.67%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 193 515.42 448 065.24 322 073.80
 Avg value per day 2.71m 5.60m 3.97m
 Avg volume per week 967 577.08 2.24m 1.61m
 Avg value per week 13.55m 28.01m 19.86m
 Period High Price 15.05 15.05 15.05
 Period Low Price 12.31 11.22 10.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: