Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6012.94 2
16:3112.9012.94 1 400
16:3012.6112.94 100
15:3013.0412.95 1 592
15:3012.7212.94 2 628
15:3012.8012.96 250
15:3012.8012.96 1 600
15:3012.8712.97 250
15:3012.9412.97 2 272
15:0012.9412.97 12
15:0012.9412.97 9
15:0012.9212.97 3 643
15:0012.9212.98 1 785
15:0012.9212.99 147
15:0012.9212.99 238
14:5112.9212.99 1 609
14:5112.9212.99 1 391
14:2412.9213.00 1 569
14:2412.9213.01 3 930
14:2412.9213.04 1 610
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.46bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 27.86
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.98
 P/E (Price/Earnings) 3.59
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.60
 Friday's Close 12.95  
 Day's Move -0.35 (-2.7%)
Best Bid Now 12.60  
 Best Bid Volume 10 009 248  
Best Offer Now 12.98  
 Best Offer Volume 1 151  
Trades 36  
Volume Traded 36 418.00  
Value Traded R 471 342.55  
Open
High 13.15
Low 12.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH118.30-0.44%7.15.2%1.1
WBC44.063.33%19.61.4%-
CMH36.17-4.79%8.14.7%0.3
ZZD12.60-2.70%3.514.4%-
FTSE/JSE Consumer Services13,349.48-0.83%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-1.52%3.6
1 month+3.6%3.5
3 months-6.16%3.8
6 months+1.97%3.8
1 year+14.6%3.6
2 years+13.8%3.0
3 years+5.03%3.8
YTD-6.83%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 350.41 346 510.89 298 546.23
 Avg value per day 5.41m 4.60m 3.78m
 Avg volume per week 1.77m 1.60m 1.41m
 Avg value per week 23.57m 21.28m 17.88m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: