Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4114.36 52
16:4914.3514.36 6
16:4914.3514.36 9
16:4214.3514.36 14
16:2714.3414.36 1 721
15:0814.3414.36 260
15:0714.3514.36 3 929
15:0714.3514.36 5 000
15:0714.3514.36 110
15:0714.3514.36 261
15:0714.3514.36 8 416
15:0714.3614.37 295
15:0714.3714.37 111
15:0714.3814.37 169
15:0714.3814.37 2 276
15:0714.3814.37 4 173
14:5614.3814.37 39
14:1814.3814.37 20
13:3914.3814.37 350
12:5914.3714.37 83
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.75bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 24.88
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 12.48
 P/E (Price/Earnings) 4.02
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.41
 Yesterday's Close 14.50  
 Day's Move -0.09 (-0.62%)
Best Bid Now 14.30  
 Best Bid Volume 459  
Best Offer Now 14.50  
 Best Offer Volume 19 858  
Trades 28  
Volume Traded 35 930.00  
Value Traded R 515 940.21  
Open 14.49
High 14.49
Low 14.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH101.63-0.71%6.16.0%1.1
WBC36.00-4.00%16.21.8%-
ZZD14.41-0.62%4.012.6%-
CMH38.00-0.03%7.15.8%0.3
FTSE/JSE Consumer Services15,049.450.14%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-2.03%4.1
1 month+0.42%4.0
3 months+13.28%3.5
6 months+16%3.8
1 year+30.63%3.6
2 years+20.93%3.1
3 years+51.04%3.0
YTD+4.32%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 344 840.85 393 726.82 306 112.58
 Avg value per day 4.84m 5.43m 4.06m
 Avg volume per week 1.48m 1.72m 1.45m
 Avg value per week 20.72m 23.64m 19.23m
 Period High Price 15.99 15.99 15.99
 Period Low Price 12.43 11.50 10.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: