Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2012.23 6 381
16:4912.2512.23 134
16:4912.2412.23 1
16:3212.2212.23 18
16:3212.2212.23 1
16:3012.2312.23 1
16:2612.2212.23 13
16:0912.2212.23 3
16:0312.2212.23 413
15:4112.2712.23 2 100
15:4112.2812.23 2 818
15:4112.2812.23 2 700
15:4112.2812.22 1 800
15:4112.2812.22 900
15:4112.2812.22 2 700
15:4112.2812.22 2 554
15:4112.2712.22 1 421
15:4112.2712.22 1 025
15:3512.2712.22 9
15:1212.2212.22 3
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.31bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 27.09
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.61
 P/E (Price/Earnings) 3.69
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.20
 Tuesday's Close 12.70  
 Day's Move -0.50 (-3.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 94 339.00  
Yesterday's Value Traded R 1.15m  
Yesterday's Open 12.24
Yesterday's High 12.75
Yesterday's Low 12.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC60.000.02%25.60.9%-
MTH96.55-1.16%6.45.4%0.7
ZZD12.20-3.94%3.78.6%-
CMH30.30-0.69%7.59.0%0.4
FTSE/JSE Consumer Services10,396.64-0.75%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-4.69%3.9
1 month0%3.7
3 months+18.45%3.3
6 months-4.84%4.1
1 year-3.94%3.6
2 years+24.62%2.6
YTD-5.72%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 267.28 266 851.79 256 717.96
 Avg value per day 3.82m 3.11m 3.16m
 Avg volume per week 1.42m 1.23m 1.21m
 Avg value per week 16.65m 14.29m 14.89m
 Period High Price 12.92 13.00 15.05
 Period Low Price 9.90 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: