Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4912.7512.75 858
15:2712.7512.75 1 514
14:0012.7512.75 400
12:4012.7012.75 5
12:3212.7512.75 8 343
12:1712.7512.75 8 010
12:0212.7512.75 9 211
11:5812.7512.75 9 703
11:0312.7512.75 6
09:4912.7512.75 400
09:4312.7512.75 1
09:4312.7512.75 1 062
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 25.92
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.24
 P/E (Price/Earnings) 3.86
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 12.75
 Yesterday's Close 12.75  
 Day's Move 0.00 (0%)
Best Bid Now 12.70  
 Best Bid Volume 1 000  
Best Offer Now 12.85  
 Best Offer Volume 587  
Trades 12  
Volume Traded 39 513.00  
Value Traded R 503 790.50  
Open
High 12.75
Low 12.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
WBC54.77-1.07%23.41.0%-
MTH106.66-3.48%6.95.2%0.7
CMH32.480.19%8.18.4%0.4
ZZD12.750.00% 3.98.2%-
FTSE/JSE Consumer Services10,706.46-1.00%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week0%3.9
1 month-0.08%3.9
3 months+4.51%3.7
6 months+13.33%3.6
1 year-2.3%3.7
2 years+2.08%3.3
YTD-1.47%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 596.70 253 913.22 209 120.06
 Avg value per day 2.88m 2.99m 2.59m
 Avg volume per week 1.09m 1.18m 990 361.02
 Avg value per week 13.56m 13.96m 12.26m
 Period High Price 13.05 13.05 15.05
 Period Low Price 11.85 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: