Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0015.97 39
16:4916.0015.97 65
16:2816.0315.97 1 618
16:2816.0315.97 54
16:2816.0315.97 449
16:1816.0015.97 221
15:5716.0015.97 3
15:5516.0015.97 4
15:5016.0015.97 2
15:4516.0015.97 3
15:4416.0015.97 20
15:4016.0015.97 2
15:3616.0015.97 1
15:3516.0015.97 5
15:3016.0015.97 2
15:2316.0115.97 1 220
15:2316.0115.97 2
15:2216.0015.97 4 000
15:2016.0015.97 2
15:1316.0115.97 1 345
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 3.03bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 23.27
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 12.88
 P/E (Price/Earnings) 4.3
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.00
 Wednesday's Close 16.06  
 Day's Move -0.06 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 136 632.00  
Yesterday's Value Traded R 2.18m  
Yesterday's Open 16.06
Yesterday's High 16.20
Yesterday's Low 15.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH105.580.85%6.35.8%1.1
WBC31.96-0.28%14.42.0%-
ZZD16.00-0.37%4.312.9%0.9
CMH41.262.31%7.75.4%0.3
FTSE/JSE Consumer Services16,022.85-0.86%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+1.2%4.2
1 month+11.34%3.9
3 months+7.89%4.1
6 months+28%3.5
1 year+25.49%3.9
2 years+35.71%3.3
3 years+32.89%3.2
YTD+15.11%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 648.23 473 567.76 389 354.67
 Avg value per day 8.51m 6.82m 5.44m
 Avg volume per week 2.70m 2.17m 1.84m
 Avg value per week 39.51m 31.33m 25.74m
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.81 12.20 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: