Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4212.5512.59 460
14:4212.5512.59 460
13:3712.5512.59 444
13:3712.6112.59 5
13:3712.6112.59 5
13:2912.6112.59 1 471
13:2912.6112.59 1 471
13:0512.6212.59 8 774
13:0512.6212.57 8 774
13:0512.6112.53 1 674
13:0512.6112.52 1 674
12:1712.5312.50 152
12:1712.5312.50 152
12:1712.5212.50 329
12:1712.5212.50 329
11:5312.5212.49 6
09:2912.5212.49 11
09:2912.5112.49 73
09:2812.5112.49 467
09:2812.5012.49 337
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 26.44
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 3.78
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 2:42pm, 15 mins delayed*
Last Trade 12.55
 Yesterday's Close 12.50  
 Day's Move +0.05 (+0.4%)
Best Bid Now 12.55  
 Best Bid Volume 403  
Best Offer Now 12.62  
 Best Offer Volume 7 071  
Trades 22  
Volume Traded 32 803.00  
Value Traded R 412 891.13  
Open 12.49
High 12.62
Low 12.49
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
WBC56.380.71%24.11.0%-
MTH106.34-0.15%6.95.2%0.7
CMH34.22-3.61%7.75.0%0.3
ZZD12.550.40%3.88.4%-
FTSE/JSE Consumer Services11,840.92-2.08%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-3.85%3.9
1 month-1.57%3.8
3 months+0.16%3.8
6 months+22.55%3.3
1 year-9.81%3.9
2 years+15.74%2.9
YTD-3.4%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 912.94 214 527.18 191 294.08
 Avg value per day 1.47m 2.58m 2.33m
 Avg volume per week 541 732.43 1.00m 905 939.91
 Avg value per week 6.91m 12.06m 11.05m
 Period High Price 13.50 13.50 15.05
 Period Low Price 12.20 9.90 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: