Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8613.94 252
16:4913.9013.94 486
16:4913.9013.94 7 988
16:4913.9013.94 2 691
16:4913.9013.94 1
16:4413.9013.94 150
16:4313.9013.94 60
16:4213.9013.94 70
16:4113.8613.94 10
16:4013.9013.94 1 000
16:3913.8713.94 1 080
16:3213.9013.94 10
16:3013.9313.94 55
16:2313.9413.94 20
16:2313.9413.94 136
16:2213.9413.94 10
16:2213.9413.94 10
16:2113.8613.94 100
16:1913.9513.94 204
16:1213.9513.94 10
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.63bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 26.03
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.06
 P/E (Price/Earnings) 3.84
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.86
 Monday's Close 13.93  
 Day's Move -0.07 (-0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 214  
Yesterday's Volume Traded 149 277.00  
Yesterday's Value Traded R 2.08m  
Yesterday's Open 14.00
Yesterday's High 14.03
Yesterday's Low 13.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH129.462.20%8.44.2%0.7
WBC44.00-6.50%19.61.4%-
ZZD13.86-0.50%3.813.1%-
CMH37.30-0.53%8.44.6%0.3
FTSE/JSE Consumer Services13,863.990.50%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.51%3.8
1 month-0.29%3.9
3 months+10.97%3.8
6 months+9.13%3.8
1 year+12.96%3.9
2 years+9.48%3.3
3 years+5.4%4.0
YTD-0.29%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 416 492.83 279 598.31 270 311.87
 Avg value per day 5.66m 3.73m 3.39m
 Avg volume per week 1.75m 1.27m 1.28m
 Avg value per week 23.78m 16.94m 16.05m
 Period High Price 14.96 14.96 14.96
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: