Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  JSE:TTO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4514.9914.64 1 638
16:4515.0014.63 5 867
16:4514.9914.58 2 495
16:4414.9914.56 5
16:4215.0014.56 5 510
16:3713.8014.50 5
16:3614.5114.50 3 153
16:3614.5014.50 3 153
16:3614.5114.50 3 153
16:3614.5114.50 3 153
16:3614.5014.49 12 302
16:3614.5014.49 11 064
16:3614.4914.46 958
16:3614.2514.45 625
16:3614.2514.49 77
13:3314.4914.50 42
10:4914.5014.50 6
10:0114.5014.50 2 500
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 14.61bn
 Unissued Shares 1.53bn
 EPS - last reported 14.23
 EPS - TTM 30.63
 EY (Earnings Yield) 2.04
 DPS - last dividend (NAD) 0.07
 DPS - TTM 7.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) 48.97
 Price/NAV 2.79
More valuation data
TTO  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 14.99
 Monday's Close 15.24  
 Day's Move -0.25 (-1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 55 706.00  
Yesterday's Value Traded R 815 358.71  
Yesterday's Open 14.50
Yesterday's High 15.00
Yesterday's Low 13.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI37.372.58%13.92.8%0.6
TTO14.99-1.64%48.9-1.4
HCI121.520.42%9.22.0%0.4
TCP17.00-0.41%15.22.9%0.2
ZED4.641.98%9.12.4%1.2
Financials Index42 632.360.39%16.05.1%-
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week-6.25%52.2
1 month+3.45%47.3
3 months+114.29%25.7
6 months+72.61%32.0
1 year+59.57%16.7
2 years+275%7.0
3 years+357.32%7.4
YTD-4.4%51.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 268.56 129 668.17 155 651.47
 Avg value per day 1.19m 1.34m 1.44m
 Avg volume per week 479 012.53 597 399.79 757 699.62
 Avg value per week 5.09m 6.19m 7.00m
 Period High Price 16.00 16.00 16.00
 Period Low Price 6.20 6.00 6.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: