Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  JSE:TTO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.290.29 40 683
16:330.290.29 16 000
16:320.290.29 2 357
16:260.290.29 5 241
16:160.290.29 22 643
16:120.290.29 20 000
16:090.290.29 25 000
16:010.290.29 44 781
15:520.290.29 34 013
15:440.290.29 40 788
15:440.290.29 33 097
15:360.290.29 19 212
15:310.290.29 85 000
14:580.290.29 130 033
14:580.290.29 670
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 286.30m
 Unissued Shares 1.51bn
 EPS - last reported 11.17
 EPS - TTM - 32.69
 EY (Earnings Yield) -112.72
 DPS - last dividend (NAD) 0.05
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.89
 Price/NAV 0.31
More valuation data
TTO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.29
 Thursday's Close 0.26  
 Day's Move +0.03 (+11.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 519 518.00  
Yesterday's Value Traded R 150 660.22  
Yesterday's Open 0.29
Yesterday's High 0.29
Yesterday's Low 0.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI470.900.71%8.11.5%-
REM132.082.51%14.11.8%0.5
KST16.661.28%20.52.5%0.7
HCI165.003.91%11.40.6%-0.2
UPL22.000.00% -67.010.9%0.0
TTO0.2911.54%-0.9-0.6
FTSE/JSE Investment Banking & Brokerage Services3,468.391.17%---
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week-39.58%-1.5
1 month+26.09%-0.3
3 months-25.64%-0.6
6 months+7.41%-0.1
1 year-30.95%-0.2
2 years-70.41%-2.0
3 years-85.43%-4.2
YTD-42%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 456.71 51 958.92 41 844.47
 Avg value per day 26 362.54 13 892.06 15 441.42
 Avg volume per week 502 283.54 259 794.58 210 027.06
 Avg value per week 131 812.69 69 460.31 77 504.06
 Period High Price 0.65 0.65 1.50
 Period Low Price 0.08 0.05 0.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: