Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:097.006.97 3 330
13:097.006.97 15
13:097.006.97 292
12:267.006.97 208
12:247.036.97 56
12:217.006.97 2 000
12:167.026.97 211
12:107.016.97 271
12:107.016.97 3
12:107.016.97 71
12:097.006.97 1 452
12:097.006.97 1 167
12:027.006.97 463
11:556.966.97 492
11:556.966.97 162
11:556.966.97 129
11:557.006.97 37 613
11:557.006.96 26
11:557.006.96 554
11:407.006.96 64 446
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.88bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.97
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 4.77
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.81  
 Day's Move +0.19 (+2.79%)
Best Bid Now 6.96  
 Best Bid Volume 40  
Best Offer Now 7.00  
 Best Offer Volume 11 108  
Trades 63  
Volume Traded 198 863.00  
Value Traded R 1.39m  
Open 6.78
High 7.04
Low 6.78
Peer Comparison Prices as at 1:16pm, 15 mins delayed*
SUI46.100.20%6.79.2%-0.1
TSG7.002.79%4.96.4%0.4
GPL1.850.00% 13.9--0.5
FTSE/JSE Travel & Leisure3,510.930.84%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.02%4.8
1 month-1.73%4.9
3 months-0.44%4.8
6 months+0.44%4.8
1 year-14.66%5.1
2 years-35.57%5.9
3 years-46.38%9.2
YTD-5.29%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.34m 969 791.00
 Avg value per day 11.85m 9.44m 6.87m
 Avg volume per week 7.38m 5.99m 4.56m
 Avg value per week 53.31m 42.15m 32.30m
 Period High Price 8.20 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: