Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2011.23 19 499
16:4611.2011.24 440
16:4511.2011.24 500
16:3411.1911.24 36
16:3111.2011.24 163
16:3111.2011.24 289
16:2811.2011.24 2 916
16:2611.2011.24 127
16:1811.1911.24 184
16:1011.2011.24 10
16:0411.2011.24 1 057
15:5611.2011.24 100
15:5211.2011.24 1
15:4311.2011.24 2 010
15:2911.2011.24 2 490
15:2811.1811.24 107
15:2511.1811.24 3 520
15:2511.1811.25 5 798
15:2511.1811.25 509
15:2511.1811.25 1 412
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 11.83bn
 Unissued Shares 157.40m
 EPS - last reported 147.00
 EPS - TTM 169.00
 EY (Earnings Yield) 14.89
 DPS - last dividend R 0.40
 DPS - TTM 70
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 6.72
 Price/NAV 2.38
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.20
 Yesterday's Close 11.35  
 Day's Move -0.15 (-1.32%)
Best Bid Now 11.18  
 Best Bid Volume 2 171  
Best Offer Now 11.30  
 Best Offer Volume 750  
Trades 132  
Volume Traded 121 015.00  
Value Traded R 1.36m  
Open 11.35
High 11.36
Low 11.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG11.20-1.32%6.66.3%0.5
SUI37.560.67%10.69.3%0.7
GPL3.647.06%53.22.7%-0.1
FTSE/JSE Travel & Leisure3,062.91-0.46%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.52%6.8
1 month+1.08%6.6
3 months+4.48%6.0
6 months-8.05%6.8
1 year-6.67%7.9
2 years+1.45%10.0
3 years+40.53%-257.1
YTD-9.75%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 278.40 814 747.15 531 920.31
 Avg value per day 9.73m 9.18m 6.14m
 Avg volume per week 4.01m 3.92m 2.68m
 Avg value per week 45.19m 44.21m 30.92m
 Period High Price 12.06 12.22 13.12
 Period Low Price 10.28 10.28 10.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: