Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Gaming Ltd.  –  JSE:TSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2011.11 3 234
16:4711.2311.11 3 000
16:4211.2211.10 2 885
16:2811.1511.10 2 000
15:5311.1511.10 381
15:5311.1511.10 354
15:3511.2611.10 2
15:1711.1511.10 596
15:1711.1511.10 5 000
15:1711.1511.09 1 402
15:1711.1511.09 1 412
15:1711.1511.09 5 000
15:1711.1511.09 1 390
15:1711.1511.08 1 340
15:1711.1511.08 1 879
15:1711.1511.08 2 000
14:5011.1511.08 1 000
14:4611.1511.08 2 000
14:1711.1211.07 606
14:1211.1111.07 12 906
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 11.54bn
 Unissued Shares 149.81m
 EPS - last reported 134.32
 EPS - TTM 110.20
 EY (Earnings Yield) 10.03
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.97
 Price/NAV 4
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.20
 Friday's Close 10.99  
 Day's Move +0.21 (+1.91%)
Best Bid Now 11.20  
 Best Bid Volume 49 278  
Best Offer Now 11.28  
 Best Offer Volume 5 000  
Trades 43  
Volume Traded 82 722.00  
Value Traded R 919 279.02  
Open 10.67
High 11.26
Low 10.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG11.201.91%10.2-2.4
SUI27.95-0.18%25.6-1.6
FTSE/JSE Travel & Leisure2,684.38-0.43%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+2%10.0
1 month+1.45%10.0
3 months-1.06%14.2
6 months-1.58%14.3
1 year+31.76%-274.2
2 years+160.47%3.5
3 years-17.04%8.6
YTD-4.19%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 397 280.30 346 055.06 495 072.48
 Avg value per day 4.58m 3.96m 5.38m
 Avg volume per week 1.87m 1.65m 2.48m
 Avg value per week 21.58m 18.90m 27.00m
 Period High Price 13.87 13.87 13.87
 Period Low Price 10.21 10.21 8.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: