Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.656.77 6 885
16:496.666.77 123
16:496.686.77 1 367
16:496.666.77 427
16:496.616.77 7 735
16:496.616.77 800
16:496.626.77 2 592
16:496.666.77 2 783
16:456.656.77 1 711
16:436.646.77 1 400
16:366.666.77 1 761
16:366.666.77 4 118
16:366.666.77 1 819
16:326.666.77 619
16:326.656.77 705
16:326.656.77 2 157
16:326.656.77 2 917
16:326.656.77 3 000
16:326.656.77 50
16:326.656.77 2 579
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 161.23m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.35
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 9.02
 P/E (Price/Earnings) 4.68
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.65
 Friday's Close 6.78  
 Day's Move -0.13 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 157  
Yesterday's Volume Traded 706 223.00  
Yesterday's Value Traded R 4.78m  
Yesterday's Open
Yesterday's High 6.83
Yesterday's Low 6.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI41.120.73%6.79.9%0.4
TSG6.65-1.92%4.79.0%0.6
GPL2.30-2.54%15.05.0%-0.3
FTSE/JSE Travel & Leisure3,148.110.00%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.92%4.8
1 month-2.21%4.8
3 months-10.62%5.2
6 months-17.19%5.1
1 year-45.04%7.2
2 years-45.27%8.0
3 years-42.22%10.4
YTD-34.93%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 731 610.94 599 130.02 1.04m
 Avg value per day 4.93m 4.29m 9.63m
 Avg volume per week 3.40m 2.80m 4.92m
 Avg value per week 22.88m 20.02m 45.41m
 Period High Price 7.57 8.50 12.87
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: