Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.906.90 78 772
16:456.906.90 13
16:456.906.90 2 997
16:226.896.90 503
16:226.906.90 1 646
16:206.906.90 20
16:196.896.90 107
16:196.896.90 2 162
16:176.896.90 3 400
16:176.896.90 100
15:596.866.90 374
15:556.906.90 32
15:556.906.90 34
15:556.906.90 34
15:556.906.90 34
15:526.906.90 87
15:526.906.90 98
15:516.906.90 3
14:446.906.90 1 837
14:446.906.90 87
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.49
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 4.88
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.90
 Yesterday's Close 6.97  
 Day's Move -0.07 (-1%)
Best Bid Now 6.85  
 Best Bid Volume 2 900  
Best Offer Now 6.93  
 Best Offer Volume 177  
Trades 52  
Volume Traded 134 453.00  
Value Traded R 927 635.61  
Open 6.90
High 6.91
Low 6.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.94-0.59%6.89.0%-0.1
TSG6.90-1.00%4.86.5%0.4
GPL1.85-2.63%13.9--0.5
FTSE/JSE Travel & Leisure3,506.46-1.12%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.85%4.9
1 month+0.58%4.9
3 months-0.43%4.9
6 months+2.35%4.8
1 year-13.84%5.2
2 years-35.46%6.0
3 years-45.25%9.3
YTD-3.06%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.35m 973 185.05
 Avg value per day 12.04m 9.49m 6.90m
 Avg volume per week 7.51m 6.02m 4.59m
 Avg value per week 54.19m 42.35m 32.53m
 Period High Price 8.20 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: