Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Tsogo Sun Gaming Ltd.  –  JSE:TSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:319.529.39 1 173
15:319.529.39 1 918
15:319.569.39 2 709
15:319.569.38 1 044
15:319.819.38 100
15:309.719.38 111
15:299.509.38 856
15:259.499.38 917
15:249.499.38 957
15:249.509.38 1 107
15:209.429.38 840
15:209.429.38 468
15:209.409.38 1 000
15:209.379.38 2 228
15:209.379.38 387
15:209.379.38 600
15:209.379.38 3 397
15:209.379.38 1 603
15:209.369.38 332
15:209.369.38 1 827
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 9.99bn
 Unissued Shares 149.81m
 EPS - last reported 2.00
 EPS - TTM - 3.10
 EY (Earnings Yield) -0.33
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) -
 P/E (Price/Earnings) -306.77
 Price/NAV 4.62
More valuation data
TSG  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 9.52
 Friday's Close 9.51  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.36  
 Best Bid Volume 6 210  
Best Offer Now 9.53  
 Best Offer Volume 5 041  
Trades 138  
Volume Traded 173 632.00  
Value Traded R 1.63m  
Open 9.11
High 9.81
Low 9.11
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
TSG9.520.11%-307.1-2.2
SUI17.80-1.06%52.4-1.3
FTSE/JSE Travel & Leisure2 225.95-0.08%-13.9--
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.94%-309.7
1 month+3.48%-296.5
3 months+5.67%-290.3
6 months+44.53%113.4
1 year+140.76%3.2
2 years-33.26%9.1
3 years-53.04%9.0
YTD+97.71%82.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 349.17 722 707.75 1.25m
 Avg value per day 5.83m 5.81m 7.14m
 Avg volume per week 3.32m 3.61m 6.14m
 Avg value per week 29.13m 29.04m 35.02m
 Period High Price 9.93 9.93 9.93
 Period Low Price 7.52 5.99 3.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: