Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.566.60 195 129
16:466.576.61 4 999
16:466.576.61 90
16:466.606.61 33
16:406.606.61 2 293
16:386.606.61 1 203
16:306.606.61 547
16:306.606.61 1 586
16:306.606.61 868
16:306.606.61 4 471
16:306.606.61 4 230
16:306.606.61 4 965
16:306.606.61 4 364
16:306.606.61 4 674
16:306.606.61 4 833
16:306.606.61 4 965
16:306.636.61 624
16:306.606.61 4 471
16:306.606.61 4 319
16:306.606.61 4 536
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.00bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.16
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 8.94
 P/E (Price/Earnings) 4.73
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.56
 Yesterday's Close 6.71  
 Day's Move -0.15 (-2.24%)
Best Bid Now 6.56  
 Best Bid Volume 10 000  
Best Offer Now 6.59  
 Best Offer Volume 67  
Trades 262  
Volume Traded 865 379.00  
Value Traded R 5.71m  
Open 6.95
High 6.95
Low 6.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.67-1.71%9.48.5%0.4
TSG6.56-2.24%4.69.1%0.6
GPL2.64-2.22%14.54.4%-0.1
FTSE/JSE Travel & Leisure3,315.54-1.39%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.21%4.7
1 month-2.04%4.8
3 months-14.52%5.5
6 months-23.75%5.6
1 year-43.57%7.0
2 years-46.32%8.2
3 years-45.22%11.1
YTD-34.34%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 800.17 604 481.74 1.02m
 Avg value per day 3.91m 4.73m 9.92m
 Avg volume per week 2.51m 2.80m 4.80m
 Avg value per week 18.15m 21.90m 46.81m
 Period High Price 8.12 9.12 13.50
 Period Low Price 6.31 6.31 6.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: