Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.687.52 3 654
16:497.617.52 1
16:497.687.52 426
16:497.687.52 200
16:497.617.52 160
16:497.617.52 1
16:417.687.52 2 392
16:417.687.52 1 841
16:417.697.52 368
16:277.677.52 1 267
16:277.687.52 782
16:197.657.52 321
16:197.647.52 670
16:197.657.52 2 438
16:197.657.51 1 000
16:127.577.51 2 400
16:127.567.51 2 094
16:127.567.51 2 414
16:127.567.51 5 158
16:117.567.51 8
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 8.01bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 18.49
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 5.41
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.68
 Tuesday's Close 7.41  
 Day's Move +0.27 (+3.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 215  
Yesterday's Volume Traded 376 178.00  
Yesterday's Value Traded R 2.83m  
Yesterday's Open 7.43
Yesterday's High 7.69
Yesterday's Low 7.43
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI41.53-0.17%8.39.6%0.4
TSG7.683.64%5.47.8%0.6
GPL2.88-0.35%15.84.0%-0.1
FTSE/JSE Travel & Leisure3,329.200.58%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.92%5.4
1 month-4.95%5.2
3 months-8.57%5.4
6 months-23.51%6.4
1 year-33.22%6.8
2 years-39.81%8.4
3 years-29.54%9.9
YTD-24.85%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 176.15 873 091.16 1.04m
 Avg value per day 5.02m 7.78m 10.68m
 Avg volume per week 2.74m 3.80m 4.93m
 Avg value per week 22.25m 33.88m 50.40m
 Period High Price 8.83 10.48 13.50
 Period Low Price 6.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: