Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.6510.64 29 102
16:4910.6410.64 771
16:4910.6510.64 292
16:4610.6510.64 404
16:4510.6510.64 2 142
16:4510.6510.64 2 500
16:4510.6510.64 2 982
16:4510.6510.64 4 225
16:4510.6510.64 2 337
16:4510.6510.64 1 445
16:4410.6510.64 262
16:4410.6510.64 699
16:4310.6510.64 981
16:4210.6510.64 1 803
16:3910.6510.64 1 654
16:3810.6410.64 7 852
16:3810.6410.64 8 697
16:3710.6510.64 4 878
16:3710.6510.64 2 424
16:3710.6510.64 4 053
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 11.10bn
 Unissued Shares 157.40m
 EPS - last reported 70.00
 EPS - TTM 156.30
 EY (Earnings Yield) 14.68
 DPS - last dividend R 0.30
 DPS - TTM 70
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 6.81
 Price/NAV 2.57
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.65
 Thursday's Close 10.64  
 Day's Move +0.01 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 704  
Friday's Volume Traded 1.54m  
Friday's Value Traded R 16.36m  
Friday's Open 10.66
Friday's High 10.66
Friday's Low 10.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI44.651.43%12.68.2%0.6
TSG10.650.09%6.86.6%0.7
GPL3.551.72%17.53.2%-0.1
FTSE/JSE Travel & Leisure3,770.740.32%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.57%6.8
1 month-13.9%7.3
3 months-10.28%7.0
6 months-0.19%6.3
1 year-14.87%7.0
2 years-14.8%9.1
3 years+6.93%12.5
YTD-14.18%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 883 463.42 799 162.00
 Avg value per day 12.82m 10.11m 9.10m
 Avg volume per week 5.60m 4.42m 4.00m
 Avg value per week 64.08m 50.53m 45.48m
 Period High Price 13.50 13.50 13.50
 Period Low Price 10.40 10.28 10.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: