Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Gaming Ltd.  –  JSE:TSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:234.524.46 2 154
16:224.514.46 4 942
16:194.504.46 56
16:194.504.46 2 400
16:194.514.46 1 440
16:194.514.46 50
16:194.514.46 3
16:114.524.46 181
16:114.514.46 702
16:114.514.46 4 968
16:114.514.46 3 790
16:114.514.46 4 800
16:114.514.46 2 058
16:114.514.46 49
16:114.504.46 6 317
16:114.504.46 5 200
16:114.504.46 7 949
16:114.504.46 18 410
16:114.504.46 18 410
16:114.504.46 18 410
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 149.81m
 EPS - last reported - 52.60
 EPS - TTM 5.80
 EY (Earnings Yield) 1.35
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 74.31
 Price/NAV 3.49
More valuation data
TSG  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 4.52
 Yesterday's Close 4.31  
 Day's Move +0.21 (+4.87%)
Best Bid Now 4.51  
 Best Bid Volume 2 295  
Best Offer Now 4.53  
 Best Offer Volume 8 402  
Trades 452  
Volume Traded 2.15m  
Value Traded R 9.56m  
Open 4.31
High 4.54
Low 4.26
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
TSG4.524.87%77.95.8%1.8
SUI14.230.00% 3.2-1.4
PHM0.41-28.07%-0.2-0.1
Travel & Leisure Index1 484.790.92%424.16.0%-
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+6.42%3.3
1 month+5.64%3.4
3 months+26.39%2.8
6 months+150.58%1.2
1 year-65.1%8.4
2 years-79.37%10.6
3 years-79.49%9.0
YTD-64.53%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.32m 1.64m
 Avg value per day 7.31m 9.04m 7.54m
 Avg volume per week 9.18m 11.26m 8.07m
 Avg value per week 33.95m 43.84m 37.13m
 Period High Price 4.64 7.20 13.03
 Period Low Price 3.19 1.75 1.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: