Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.0256.19 792 644
16:4956.0556.26 349
16:4956.1456.26 100
16:4956.1356.26 531
16:4956.1456.26 453
16:4956.1456.26 516
16:4956.1456.26 624
16:4956.1456.26 214
16:4956.1456.26 783
16:4956.1456.26 866
16:4956.1456.26 312
16:4956.1456.26 483
16:4956.1456.26 4
16:4956.1356.26 396
16:4956.1356.26 350
16:4956.1356.26 750
16:4956.0556.26 642
16:4956.0556.26 384
16:4956.0556.26 750
16:4956.0556.26 286
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.88bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.43
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.69
 P/E (Price/Earnings) 7.45
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.02
 Friday's Close 55.60  
 Day's Move +0.42 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 341  
Yesterday's Volume Traded 2.47m  
Yesterday's Value Traded R 138.60m  
Yesterday's Open 55.99
Yesterday's High 56.49
Yesterday's Low 55.68
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP227.181.96%16.03.9%0.9
TFG121.191.93%11.93.2%0.8
TRU56.020.76%7.48.7%1.1
FTSE/JSE Retailers6,918.232.17%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+0.04%7.4
1 month-3.81%7.7
3 months-20.48%8.9
6 months-18.46%8.6
1 year-48.11%13.2
2 years-18.99%7.9
3 years+7.24%6.7
YTD-45.02%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 2.61m 2.25m
 Avg value per day 187.02m 170.52m 168.47m
 Avg volume per week 14.21m 12.19m 10.63m
 Avg value per week 868.31m 795.77m 794.67m
 Period High Price 72.67 77.06 114.32
 Period Low Price 53.90 53.90 53.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: