TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	56.33	56.37	4 975
17:00	56.33	56.37	360 735
16:49	56.21	56.39	496
16:49	56.13	56.39	15
16:49	56.13	56.39	323
16:49	56.13	56.39	13
16:48	56.21	56.39	2 379
16:47	56.21	56.39	327
16:45	56.12	56.39	179
16:45	56.14	56.39	758
16:45	56.14	56.39	1
16:45	56.14	56.39	1 216
16:45	56.12	56.39	16
16:45	56.12	56.39	1 240
16:45	56.11	56.39	25
16:45	56.11	56.39	23
16:45	56.07	56.39	322
16:45	56.07	56.39	393
16:45	56.07	56.39	17
16:45	56.07	56.39	916
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.90bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.35
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.65
P/E (Price/Earnings)	7.49
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	56.33
Tuesday's Close	56.38
Day's Move	-0.05 (-0.09%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 383
Yesterday's Volume Traded	1.19m
Yesterday's Value Traded	R 67.28m
Yesterday's Open	55.50
Yesterday's High	57.15
Yesterday's Low	55.50

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	206.00	0.62%	14.5	4.4%	0.9
TFG	85.50	-0.29%	9.1	4.2%	0.7
TRU	56.33	-0.09%	7.5	8.6%	1.1
FTSE/JSE Retailers	6,424.62	0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+1.57%	7.4
1 month	+1.31%	7.4
3 months	-14.73%	8.3
6 months	-23.01%	9.2
1 year	-44.45%	12.4
2 years	-29.19%	9.1
3 years	+1.4%	7.1
YTD	-44.71%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.95m	2.69m	2.32m
Avg value per day	167.94m	168.44m	163.45m
Avg volume per week	13.92m	13.05m	10.98m
Avg value per week	791.71m	817.24m	774.06m
Period High Price	66.87	75.00	111.16
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List