TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:12	57.75	57.32	280
16:12	57.75	57.32	305
16:12	57.69	57.32	1 366
16:11	57.78	57.32	282
16:11	57.77	57.32	305
16:11	57.71	57.32	96
16:11	57.71	57.32	391
16:11	57.72	57.32	124
16:11	57.73	57.32	440
16:11	57.73	57.32	317
16:10	57.78	57.32	24
16:10	57.73	57.32	29
16:10	57.73	57.32	29
16:10	57.79	57.32	39
16:10	57.79	57.32	277
16:10	57.79	57.32	28
16:10	57.79	57.32	170
16:10	57.79	57.32	135
16:10	57.79	57.32	305
16:10	57.79	57.32	305
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	23.88bn
Unissued Shares	241.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	12.87
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.33
P/E (Price/Earnings)	7.77
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 4:12pm, 15 mins delayed*

Last Trade	57.75
Yesterday's Close	58.46
Day's Move	-0.71 (-1.21%)
Best Bid Now	57.68
Best Bid Volume	238
Best Offer Now	57.71
Best Offer Volume	999
Trades	3 088
Volume Traded	1.47m
Value Traded	R 84.55m
Open	57.44
High	57.83
Low	56.78

Peer Comparison

Prices as at 4:13pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	210.25	0.55%	14.8	4.3%	0.9
TFG	112.53	1.30%	11.1	3.5%	0.8
TRU	57.75	-1.21%	7.7	8.4%	1.1
AOO	18.81	4.38%	31.1	-	-0.2
FTSE/JSE Retailers	6,627.80	1.16%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+2.38%	7.6
1 month	-10.47%	8.2
3 months	-13.46%	8.5
6 months	-23.44%	9.6
1 year	-38.66%	11.7
2 years	-20.46%	8.4
3 years	+5.11%	7.1
YTD	-42.62%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.77m	2.50m	2.15m
Avg value per day	181.39m	170.49m	170.65m
Avg volume per week	13.06m	11.69m	10.17m
Avg value per week	855.13m	795.63m	808.19m
Period High Price	74.44	78.28	114.32
Period Low Price	54.63	54.63	54.63

	Portfolio

	Watch List