Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1055.7556.06 1 000
17:0855.7556.06 3 250
17:0755.7556.06 3 500
17:0755.7556.06 750
17:0055.7556.06 247 400
16:4956.2156.12 62
16:4956.1456.12 183
16:4956.1556.12 239
16:4956.1956.12 157
16:4956.1556.12 352
16:4856.1556.12 232
16:4856.1556.12 162
16:4856.1556.12 511
16:4856.1556.12 50
16:4756.1156.12 290
16:4756.0956.12 328
16:4756.0956.12 589
16:4756.0956.12 127
16:4756.0956.12 147
16:4656.0956.12 1
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.55bn
 Unissued Shares 245.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.49
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.74
 P/E (Price/Earnings) 7.41
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 55.75
 Monday's Close 56.30  
 Day's Move -0.55 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 947  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 80.85m  
Yesterday's Open 56.05
Yesterday's High 56.83
Yesterday's Low 55.75
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP168.630.49%11.65.4%0.8
TFG80.930.16%8.64.4%0.7
TRU55.75-0.98%7.48.7%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,149.12-0.48%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-1.9%7.6
1 month-1.41%7.5
3 months-1.57%7.5
6 months-14.62%8.2
1 year-28.83%9.6
2 years-26.49%8.7
3 years-18.77%8.8
YTD-1.64%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.61m 2.47m
 Avg value per day 129.79m 149.67m 158.02m
 Avg volume per week 9.45m 11.85m 11.70m
 Avg value per week 545.13m 678.84m 748.35m
 Period High Price 63.80 66.87 84.20
 Period Low Price 53.01 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: