Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8044.96 456 736
16:4945.0445.02 176
16:4945.0445.02 8
16:4945.0445.02 18
16:4945.0445.02 400
16:4945.0645.02 288
16:4945.0545.02 177
16:4945.0545.02 449
16:4945.0545.02 50
16:4945.0445.02 400
16:4945.0445.02 8
16:4945.0445.02 400
16:4945.0445.02 117
16:4845.0445.02 283
16:4845.0445.02 400
16:4845.0445.02 14
16:4845.0445.02 258
16:4845.0445.02 142
16:4845.0445.02 463
16:4845.0445.02 637
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 17.94bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 16.34
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.58
 P/E (Price/Earnings) 6.12
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 44.80
 Thursday's Close 43.75  
 Day's Move +1.05 (+2.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 167  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 70.12m  
Friday's Open 44.11
Friday's High 45.36
Friday's Low 43.93
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP169.552.65%11.75.4%1.0
TRU44.802.40%6.110.6%0.6
TFG49.831.30%7.45.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,664.812.41%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+3.7%5.9
1 month-2.55%6.3
3 months-20.93%7.5
6 months-15.99%7.0
1 year-20.36%7.5
2 years-55.88%12.4
3 years-37.23%8.2
YTD-20.96%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.79m 2.21m
 Avg value per day 85.94m 89.84m 118.60m
 Avg volume per week 8.41m 8.43m 10.48m
 Avg value per week 399.01m 422.60m 561.66m
 Period High Price 57.18 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: