Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1047.7147.70 536
17:0047.7147.70 471 104
16:4947.5747.69 2
16:4847.6047.69 403
16:4847.6247.69 481
16:4847.6147.69 98
16:4847.6547.69 28
16:4847.6747.69 848
16:4847.6747.69 93
16:4847.6747.69 521
16:4847.6747.69 240
16:4847.6747.69 333
16:4847.6747.69 5
16:4847.6747.69 257
16:4747.6747.69 293
16:4747.6847.69 916
16:4747.6747.69 293
16:4747.6647.69 500
16:4747.6047.69 43
16:4747.6047.69 77
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 19.03bn
 Unissued Shares 251.22m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.35
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 9.94
 P/E (Price/Earnings) 6.52
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 47.71
 Thursday's Close 47.90  
 Day's Move -0.19 (-0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 633  
Friday's Volume Traded 1.19m  
Friday's Value Traded R 56.70m  
Friday's Open 48.61
Friday's High 49.19
Friday's Low 47.27
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP186.50-2.77%12.84.9%1.0
TRU47.71-0.40%6.59.9%0.6
TFG54.03-1.96%8.24.8%0.8
FTSE/JSE Retailers4,755.76-2.71%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-5.37%6.9
1 month+3.63%6.3
3 months-13.18%7.2
6 months-4.1%6.6
1 year-15.69%7.5
2 years-52.29%12.2
3 years-39.42%9.0
YTD-15.83%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.71m 2.09m
 Avg value per day 94.24m 83.94m 110.65m
 Avg volume per week 9.47m 8.19m 9.87m
 Avg value per week 437.56m 401.05m 521.91m
 Period High Price 56.12 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: