Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0348.9048.87 9 053
17:0348.9048.87 106 543
17:0248.9048.87 4 746
17:0248.9048.87 1 943
17:0248.9048.87 4 160
17:0248.9048.87 2 310
17:0048.9048.87 233 710
16:4948.8748.86 6
16:4948.8748.86 37
16:4948.9948.86 317
16:4948.9948.86 281
16:4948.8748.86 168
16:4948.8748.86 200
16:4948.8748.86 349
16:4948.8748.86 114
16:4948.8748.86 434
16:4948.9948.86 118
16:4948.9948.86 1 527
16:4948.9948.86 950
16:4948.9948.86 6
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 21.66bn
 Unissued Shares 207.04m
 EPS - last reported 309.50
 EPS - TTM 384.80
 EY (Earnings Yield) 7.87
 DPS - last dividend R 2.32
 DPS - TTM 263
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 12.71
 Price/NAV 2.88
More valuation data
TRU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 48.90
 Thursday's Close 49.66  
 Day's Move -0.76 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 911  
Friday's Volume Traded 1.53m  
Friday's Value Traded R 74.68m  
Friday's Open 49.19
Friday's High 50.50
Friday's Low 48.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP173.70-1.63%18.41.2%0.9
TFG106.42-0.85%19.3-1.2
TRU48.90-1.53%12.75.4%1.3
RTO16.300.62%-18.9-0.4
AOO25.00-7.41%-23.8-0.4
General Retailers Index5 385.67-0.85%-119.52.1%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+0.35%12.7
1 month+1.03%11.8
3 months+30.71%9.1
6 months+53.05%7.8
1 year+6.54%8.1
2 years-33.27%12.3
3 years-53.21%13.5
YTD+35.19%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.50m 2.92m
 Avg value per day 96.65m 97.13m 102.52m
 Avg volume per week 10.02m 11.95m 14.34m
 Avg value per week 441.84m 464.06m 502.94m
 Period High Price 52.20 52.20 52.20
 Period Low Price 34.42 28.89 22.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: