Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.3050.42 422 295
16:4950.3050.48 664
16:4950.3050.48 185
16:4950.3150.48 130
16:4950.3650.48 225
16:4950.3550.48 103
16:4950.3550.48 819
16:4950.3450.48 922
16:4950.3350.48 964
16:4950.3050.48 776
16:4950.3050.48 905
16:4950.3050.48 412
16:4950.3150.48 170
16:4950.3150.48 221
16:4950.3150.48 145
16:4950.2350.48 89
16:4950.3250.48 159
16:4950.3250.48 220
16:4950.3350.48 158
16:4950.3650.48 644
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.15bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 15.08
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.76
 P/E (Price/Earnings) 6.63
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.30
 Tuesday's Close 50.97  
 Day's Move -0.67 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 952  
Yesterday's Volume Traded 1.32m  
Yesterday's Value Traded R 66.75m  
Yesterday's Open 50.97
Yesterday's High 51.48
Yesterday's Low 50.08
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP162.00-0.44%11.15.7%1.0
TRU50.30-1.31%6.69.8%1.0
TFG52.21-2.01%7.75.2%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers4,941.04-0.64%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.62%6.9
1 month-0.47%6.7
3 months-1.12%6.7
6 months-17.22%8.0
1 year-21.41%8.1
2 years-49.86%11.3
3 years-26.9%8.3
YTD-11.26%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 2.00m 2.31m
 Avg value per day 76.17m 106.97m 127.92m
 Avg volume per week 6.63m 9.20m 10.93m
 Avg value per week 353.66m 491.27m 605.79m
 Period High Price 59.09 62.80 65.68
 Period Low Price 49.23 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: