Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2342.6143.11 81
11:2342.6143.11 167
11:2342.5943.11 450
11:2242.6143.11 188
11:2242.6143.11 600
11:2242.6143.11 33
11:2242.6143.11 107
11:2042.6043.11 16
11:2042.6043.11 49
11:2042.6143.11 161
11:2042.5843.11 378
11:2042.6143.11 151
11:2042.6143.11 183
11:2042.6143.11 183
11:2042.6143.12 299
11:2042.6043.12 620
11:2042.6043.12 187
11:2042.6043.12 394
11:1942.6043.12 100
11:1942.5643.12 230
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 17.80bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 16.47
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.66
 P/E (Price/Earnings) 6.07
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 42.61
 Yesterday's Close 44.45  
 Day's Move -1.84 (-4.14%)
Best Bid Now 42.58  
 Best Bid Volume 489  
Best Offer Now 42.61  
 Best Offer Volume 2 221  
Trades 525  
Volume Traded 294 251.00  
Value Traded R 12.69m  
Open 43.26
High 43.41
Low 42.56
Peer Comparison Prices as at 11:23am, 15 mins delayed*
MRP160.00-0.32%11.05.7%1.0
TRU42.61-4.14%5.811.1%0.6
TFG49.41-0.98%7.35.5%1.1
FTSE/JSE Retailers4,555.74-1.05%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.93%6.3
1 month-18.54%7.2
3 months-20.37%7.4
6 months-18.29%7.2
1 year-23.78%7.8
2 years-51.96%11.3
3 years-39.52%8.4
YTD-21.58%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.90m 2.21m
 Avg value per day 76.51m 98.29m 120.80m
 Avg volume per week 6.91m 8.86m 10.47m
 Avg value per week 355.23m 458.69m 572.07m
 Period High Price 59.09 59.09 63.80
 Period Low Price 42.46 42.46 42.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: