Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.7550.63 286 058
16:4950.6850.60 706
16:4950.6850.60 2
16:4950.6850.60 16
16:4950.6850.60 346
16:4950.7650.60 341
16:4950.6850.60 223
16:4950.7550.60 341
16:4950.6150.60 167
16:4950.7750.60 1
16:4950.7750.60 1 264
16:4950.7550.60 192
16:4950.7550.60 458
16:4950.7650.60 2 668
16:4950.7650.60 537
16:4950.7650.60 71
16:4950.7950.60 728
16:4850.7950.60 751
16:4850.8250.60 151
16:4650.8350.60 1 700
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.43bn
 Unissued Shares 247.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.94
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.67
 P/E (Price/Earnings) 6.69
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.75
 Friday's Close 50.79  
 Day's Move -0.04 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 589  
Yesterday's Volume Traded 1.39m  
Yesterday's Value Traded R 70.29m  
Yesterday's Open 50.70
Yesterday's High 51.15
Yesterday's Low 50.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP156.222.44%10.75.9%0.8
TRU50.75-0.08%6.79.7%1.0
TFG57.62-0.77%6.26.2%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,314.431.16%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+1.12%6.6
1 month-9.31%7.4
3 months-9.7%7.5
6 months-9.99%7.5
1 year-31.65%9.3
2 years-37.35%9.1
3 years+5.31%5.8
YTD-10.46%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.49m 2.59m
 Avg value per day 146.55m 138.57m 154.11m
 Avg volume per week 11.66m 10.86m 12.29m
 Avg value per week 628.06m 603.77m 729.84m
 Period High Price 62.80 63.80 75.00
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: