Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3638.7438.70 900
16:3638.7438.69 2 495
16:3638.7438.63 277
14:5538.7438.61 691
14:5538.6038.53 300
14:5538.5038.50 808
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 1.08bn
 Unissued Shares 222.16m
 EPS - last reported 541.60
 EPS - TTM 551.30
 EY (Earnings Yield) 14.23
 DPS - last dividend R 1.80
 DPS - TTM 250
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 7.03
 Price/NAV 1.15
More valuation data
TPC  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 38.74
 Tuesday's Close 38.50  
 Day's Move +0.24 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 5 471.00  
Yesterday's Value Traded R 211 710.62  
Yesterday's Open
Yesterday's High 38.74
Yesterday's Low 38.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP186.660.01%57.41.5%0.4
NPK448.50-1.43%5.5-0.6
MPT17.420.00% 6.42.6%0.1
TPC38.740.62%7.06.5%-0.4
BCF13.493.77%7.05.4%-0.5
FTSE/JSE General Industrials112.10-0.18%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-0.64%7.8
1 month-5.49%8.2
3 months-13.89%9.0
6 months-3.12%8.0
1 year+19.23%6.6
2 years+15.64%6.1
3 years+14.78%5.9
YTD+1.97%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 736.25 4 321.80 5 185.11
 Avg value per day 116 443.97 176 298.40 201 036.90
 Avg volume per week 12 704.00 19 848.26 24 555.91
 Avg value per week 540 632.71 809 666.70 952 080.40
 Period High Price 45.00 45.00 45.00
 Period Low Price 38.50 38.02 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: