Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1534.0032.56 499
11:2532.5032.50 800
11:2532.5032.50 10 000
11:2532.5032.50 1 200
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 904.78m
 Unissued Shares 222.16m
 EPS - last reported 517.40
 EPS - TTM 516.20
 EY (Earnings Yield) 15.88
 DPS - last dividend R 1.60
 DPS - TTM 235
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 6.3
 Price/NAV 1.07
More valuation data
TPC  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 34.00
 Yesterday's Close 32.50  
 Day's Move +1.50 (+4.62%)
Best Bid Now 32.50  
 Best Bid Volume 200  
Best Offer Now 33.99  
 Best Offer Volume 2 000  
Trades 4  
Volume Traded 12 499.00  
Value Traded R 406 966.00  
Open
High 34.00
Low 32.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP251.620.12%22.65.5%0.9
NPK478.19-0.58%13.2-1.4
MPT27.000.75%9.43.9%0.3
BCF13.302.31%7.61.9%-0.3
TPC34.004.62%6.66.9%-0.3
FTSE/JSE General Industrials119.820.40%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-2.99%6.8
1 month-7.14%7.1
3 months-5.11%7.0
6 months-15.58%7.8
1 year-4.41%6.2
2 years-3.73%5.9
3 years+20.33%6.8
YTD-13.31%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 200.29 16 170.52 16 918.29
 Avg value per day 946 057.77 545 942.62 585 308.08
 Avg volume per week 132 944.21 74 264.63 80 122.45
 Avg value per week 4.46m 2.51m 2.77m
 Period High Price 37.99 38.50 40.00
 Period Low Price 32.00 32.00 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: