Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Transpaco Ltd.  –  JSE:TPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
TPC  More Share Stats As at last close
 Market Capitalisation 532.76m
 Unissued Shares 217.11m
 EPS - last reported 159.60
 EPS - TTM 272.60
 EY (Earnings Yield) 16.83
 DPS - last dividend R 0.43
 DPS - TTM 121
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 5.94
 Price/NAV 0.77
More valuation data
TPC  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Tuesday's Last Trade 16.20
 Mon 1 Mar 2021 Close 16.00  
 Day's Move +0.20 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tuesday's Trades 2  
Tuesday's Volume Traded 933.00  
Tuesday's Value Traded R 15 087.40  
Tuesday's Open
Tuesday's High 16.20
Tuesday's Low 16.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP376.000.29%16.23.0%0.7
MPT19.929.03%10.22.1%0.9
NPK3.201.27%-4.1-2.8
BCF10.443.78%8.24.7%0.0
TPC16.201.25%5.97.5%0.1
Support Services Index2 226.52-0.09%14.93.3%-
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+1.31%5.9
1 month+3.85%5.6
3 months-4.65%6.1
6 months+11.72%5.2
1 year+15.38%7.1
2 years-16.92%8.1
3 years-32.5%9.5
YTD-2.11%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 980.92 3 788.74 5 063.96
 Avg value per day 96 526.03 62 337.01 74 587.76
 Avg volume per week 27 341.36 18 101.74 24 842.06
 Avg value per week 441 261.86 297 832.37 365 902.21
 Period High Price 17.00 18.50 18.50
 Period Low Price 14.50 14.00 11.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: