Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
TPC  More Share Stats As at last close
 Market Capitalisation 995.25m
 Unissued Shares 221.16m
 EPS - last reported 521.50
 EPS - TTM 520.90
 EY (Earnings Yield) 15.09
 DPS - last dividend R 1.60
 DPS - TTM 240
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) 6.63
 Price/NAV 0.94
More valuation data
TPC  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Mon 2 Sep 2024 Last Trade 34.20
 Fri 30 Aug 2024 Close 34.00  
 Day's Move +0.20 (+0.59%)
Best Bid Now 35.25  
 Best Bid Volume 2 500  
Best Offer Now 36.00  
 Best Offer Volume 2 000  
Mon 2 Sep 2024 Trades 1  
Mon 2 Sep 2024 Volume Traded 24.00  
Mon 2 Sep 2024 Value Traded R 820.80  
Mon 2 Sep 2024 Open 34.20
Mon 2 Sep 2024 High 34.20
Mon 2 Sep 2024 Low 34.20
Peer Comparison Prices as at 9:38am, 15 mins delayed*
MNP331.750.55%19.14.3%0.8
MPT29.69-0.03%7.93.5%0.2
NPK424.270.11%-1.4-1.0
TPC34.200.59%6.67.0%-0.1
BCF12.50-10.65%7.74.9%-0.2
FTSE/JSE General Industrials141.990.50%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+0.91%6.6
1 month+7.31%5.8
3 months+8.62%5.8
6 months+2.74%6.1
1 year+3.35%5.9
2 years+27.81%5.7
3 years+101.34%5.1
YTD-1.43%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 106.54 8 245.42 7 661.65
 Avg value per day 456 234.34 264 656.84 240 221.26
 Avg volume per week 65 494.64 40 005.56 38 455.60
 Avg value per week 2.12m 1.28m 1.21m
 Period High Price 38.99 38.99 39.25
 Period Low Price 30.01 29.01 25.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: