Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tongaat Hulett Ltd.  –  JSE:TON    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.706.59 1 640
16:496.706.59 10 000
16:486.636.58 6 689
16:476.726.58 281
16:466.636.58 3 311
16:456.636.58 894
16:456.636.58 2 080
16:456.636.58 2 691
16:456.636.58 6 743
16:456.636.58 6 743
16:456.636.58 6 743
16:456.636.58 3 730
16:456.636.58 852
16:456.636.58 735
16:456.646.58 1 426
16:456.646.58 6 743
16:456.646.58 12 588
16:456.636.57 4 243
16:436.636.57 2 500
16:416.636.57 537
* Volume Weighted Average Price
TON  More Share Stats As at last close
 Market Capitalisation 905.25m
 Unissued Shares 14.89m
 EPS - last reported 1 794.00
 EPS - TTM - 822.00
 EY (Earnings Yield) -122.69
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.82
 Price/NAV -1.25
More valuation data
TON  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.70
 Thursday's Close 6.17  
 Day's Move +0.53 (+8.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 332  
Yesterday's Volume Traded 368 822.00  
Yesterday's Value Traded R 2.43m  
Yesterday's Open 6.17
Yesterday's High 6.73
Yesterday's Low 6.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS203.000.25%15.34.2%0.1
AVI73.320.12%15.55.6%0.5
RCL9.601.05%49.52.6%0.1
OCE64.00-0.56%10.06.3%0.6
ARL160.950.59%14.86.7%0.5
TON6.708.59%-0.8-4.1
FTSE/JSE Food Producers6 309.950.28%15.65.1%-
Click column headers to sort Customise
 CodeName
TON  More Trading Data
Price Change Picture   P/E
1 week-3.74%-0.8
1 month-10.67%4.5
3 months-35.58%6.2
6 months-29.25%5.6
1 year+38.43%-0.4
2 years-49.28%-11.7
3 years-91.83%15.3
YTD-30.64%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 307 468.58 463 819.81 426 122.21
 Avg value per day 2.49m 4.31m 3.55m
 Avg volume per week 1.54m 2.32m 2.09m
 Avg value per week 12.44m 21.53m 17.41m
 Period High Price 10.50 11.77 13.48
 Period Low Price 5.87 5.87 4.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: