Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  JSE:TMT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.191.19 5 002
12:471.201.19 19 199
12:391.201.19 18 170
12:351.201.19 17 060
12:311.201.19 7 720
12:291.171.18 8 140
11:531.171.19 2 000
10:301.201.19 13 280
10:301.171.17 1 720
09:581.171.17 5 000
* Volume Weighted Average Price
TMT  More Share Stats As at last close
 Market Capitalisation 265.03m
 Unissued Shares 777.29m
 EPS - last reported - 11.40
 EPS - TTM - 21.10
 EY (Earnings Yield) -17.73
 DPS - last dividend R 1.10
 DPS - TTM 133
 DY (Dividend Yield) 111.76
 P/E (Price/Earnings) -5.64
 Price/NAV 0.69
More valuation data
TMT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.19
 Thursday's Close 1.20  
 Day's Move -0.01 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 97 291.00  
Yesterday's Value Traded R 116 193.38  
Yesterday's Open 1.17
Yesterday's High 1.20
Yesterday's Low 1.17
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP136.601.90%11.47.8%0.9
FFB20.491.64%22.47.1%-
LTE8.171.62%19.76.2%0.9
MSP23.34-1.10%16.0-0.7
TMT1.19-0.83%-5.6111.8%0.2
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week-20.67%-7.1
1 month-24.68%-7.5
3 months-36.02%-35.1
6 months-53.33%-48.1
1 year-43.33%-28.8
2 years-51.03%13.7
3 years-57.19%126.4
YTD-53.33%-48.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 595.98 47 315.74 37 135.04
 Avg value per day 126 802.98 87 350.85 73 308.03
 Avg volume per week 303 239.64 225 659.69 175 165.30
 Avg value per week 552 498.71 416 596.35 345 792.58
 Period High Price 3.00 3.00 3.00
 Period Low Price 1.08 1.08 1.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: