Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:143.002.98 472
16:142.992.98 4 228
15:592.872.97 150
15:332.992.98 600
15:022.992.98 590
14:172.992.97 750
12:302.992.97 242
11:252.912.97 427
11:242.912.98 1 000
10:422.882.98 69
10:232.882.98 500
10:232.882.99 1 000
10:042.993.00 163
09:003.003.00 8 830
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 223.76m
 Unissued Shares 30.41m
 EPS - last reported - 10.54
 EPS - TTM - 17.34
 EY (Earnings Yield) -5.78
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.3
 Price/NAV 4.95
More valuation data
RNG  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 3.00
 Tuesday's Close 3.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 19 021.00  
Yesterday's Value Traded R 56 661.06  
Yesterday's Open 3.00
Yesterday's High 3.00
Yesterday's Low 2.87
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ANG1,422.59-0.65%11.05.2%2.0
GFI593.000.32%9.25.9%2.0
HAR264.21-1.39%6.12.6%2.1
PAN24.52-0.73%8.23.1%2.1
RNG3.000.00% -17.3--0.7
FTSE/JSE Precious Metals & Mining116,735.61-0.04%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week-5.96%-18.4
1 month-22.48%-22.3
3 months-23.86%-25.3
6 months+165.49%-7.2
1 year+120.59%-9.7
2 years+233.33%-3.3
3 years+445.45%-2.2
YTD+322.54%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 721.85 20 858.31 83 178.90
 Avg value per day 73 225.25 58 908.30 82 254.54
 Avg volume per week 96 208.57 98 883.85 393 922.74
 Avg value per week 339 974.36 279 269.00 389 545.09
 Period High Price 4.49 4.99 9.50
 Period Low Price 2.85 0.95 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: