RNG Randgold & Exploration Co Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Randgold & Exploration Co Ltd.

–

JSE:RNG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RNG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	1.24	1.13	200
15:42	1.24	1.13	7 700
15:27	1.24	1.12	266
15:22	1.24	1.12	14 251
15:22	1.24	1.10	3 676
15:15	1.24	1.09	1 424
14:04	1.30	1.09	100
13:59	1.30	1.08	15 313
13:58	1.30	1.02	300
13:33	1.30	1.02	480
10:43	1.00	1.02	7 399
10:31	1.00	1.02	80
10:30	1.00	1.02	80
10:30	1.00	1.02	3 327
10:06	1.00	1.02	970
10:05	1.00	1.02	50
10:05	1.00	1.02	50
10:05	1.00	1.02	50
10:05	1.00	1.02	8 650
10:05	1.02	1.03	10 000
* Volume Weighted Average Price

RNG

More Share Stats

As at last close

Market Capitalisation	74.59m
Unissued Shares	30.41m
EPS - last reported	- 8.80
EPS - TTM	- 14.08
EY (Earnings Yield)	-14.08
DPS - last dividend	R 2.25
DPS - TTM	10
DY (Dividend Yield)	-
P/E (Price/Earnings)	-7.1
Price/NAV	1.19

More valuation data

RNG

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	1.24
Friday's Close	1.00
Day's Move	+0.24 (+24%)
Best Bid Now	1.01
Best Bid Volume	164
Best Offer Now	1.24
Best Offer Volume	10 223
Trades	21
Volume Traded	93 710.00
Value Traded	R 105 952.30
Open	1.03
High	1.30
Low	1.00

Peer Comparison

Prices as at 4:50pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	2,053.69	2.28%	21.4	2.9%	1.2
GFI	935.13	0.72%	18.2	2.7%	1.4
HAR	366.27	2.07%	15.7	1.0%	1.4
PAN	38.93	1.01%	18.3	1.3%	1.4
RNG	1.24	24.00%	-8.8	-	0.4
FTSE/JSE Precious Metals & Mining	183,938.68	0.22%	-	-	-

Click column headers to sort

Customise

Code

Name

RNG	More Trading Data

Price Change Picture

P/E

1 week	+29.87%	-5.5
1 month	+29.87%	-5.5
3 months	0%	-7.1
6 months	+31.58%	-4.5
1 year	+33.33%	-2.8
2 years	+66.67%	-2.4
3 years	+11.11%	-4.5
YTD	+40.85%	-5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	278 942.40	139 154.19	73 371.44
Avg value per day	196 578.29	99 422.70	52 539.18
Avg volume per week	1.17m	636 133.43	347 476.06
Avg value per week	825 628.80	454 503.79	248 817.62
Period High Price	1.25	9.50	9.50
Period Low Price	0.60	0.52	0.52

	Portfolio

	Watch List