Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:263.873.83 1 812
16:263.873.80 1 805
16:263.873.69 140
14:443.873.66 112
13:033.773.64 1
13:013.023.64 253
12:283.883.88 531
10:053.893.89 113
09:003.983.98 1
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 288.64m
 Unissued Shares 30.41m
 EPS - last reported - 10.54
 EPS - TTM - 17.34
 EY (Earnings Yield) -4.48
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.32
 Price/NAV 4.95
More valuation data
RNG  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 3.87
 Friday's Close 3.32  
 Day's Move +0.55 (+16.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 4 768.00  
Yesterday's Value Traded R 18 244.69  
Yesterday's Open 3.98
Yesterday's High 3.98
Yesterday's Low 3.02
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,518.79-4.98%11.74.9%2.0
GFI578.40-12.03%8.96.0%2.0
HAR289.26-5.36%6.64.4%2.1
PAN25.53-3.62%8.63.0%2.1
RNG3.8716.57%-22.3--0.7
FTSE/JSE Precious Metals & Mining122,350.82-6.88%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week+34.38%-16.6
1 month-3.25%-25.6
3 months+66.81%-14.9
6 months+275.73%-6.6
1 year+409.21%-5.4
2 years+430.14%-2.7
3 years+437.5%-2.9
YTD+445.07%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 268.05 19 026.51 82 238.71
 Avg value per day 77 829.16 50 757.21 77 910.84
 Avg volume per week 97 225.36 87 381.00 387 918.43
 Avg value per week 355 790.43 233 107.19 367 503.96
 Period High Price 4.99 4.99 9.50
 Period Low Price 1.96 0.90 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: