RNG Randgold & Exploration Co Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Randgold & Exploration Co Ltd.

–

JSE:RNG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RNG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	4.00	4.18	68
16:35	4.49	4.18	200
16:22	4.00	4.18	31 900
16:20	4.00	4.31	532
16:19	4.00	4.32	1 450
14:31	4.00	4.33	118
14:17	3.97	4.33	1 250
14:14	4.00	4.34	865
14:01	4.40	4.35	200
13:51	4.50	4.35	1 211
12:49	4.51	4.34	5 543
12:39	4.00	4.31	500
12:39	4.00	4.32	9 480
12:39	4.04	4.46	97
12:15	4.53	4.47	975
11:46	4.53	4.46	302
11:41	4.53	4.46	235
11:41	4.10	4.46	1 000
11:36	4.53	4.48	5 000
11:36	4.53	4.46	1 896
* Volume Weighted Average Price

RNG

More Share Stats

As at last close

Market Capitalisation	298.34m
Unissued Shares	30.41m
EPS - last reported	- 15.60
EPS - TTM	- 15.60
EY (Earnings Yield)	-3.9
DPS - last dividend	R 2.25
DPS - TTM	10
DY (Dividend Yield)	-
P/E (Price/Earnings)	-25.64
Price/NAV	1.25

More valuation data

RNG

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Friday's Last Trade	4.00
Thursday's Close	3.97
Day's Move	+0.03 (+0.76%)
Best Bid Now	4.02
Best Bid Volume	8 550
Best Offer Now	4.00
Best Offer Volume	50
Friday's Trades	29
Friday's Volume Traded	73 824.00
Friday's Value Traded	R 308 379.97
Friday's Open	4.49
Friday's High	4.53
Friday's Low	3.97

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	1,255.68	-0.18%	11.1	6.1%	1.8
GFI	527.50	-0.47%	10.2	4.8%	1.4
HAR	240.50	-2.08%	9.6	2.8%	1.3
PAN	19.85	0.25%	9.3	2.5%	1.4
RNG	4.00	0.76%	-25.6	-	0.1
FTSE/JSE Precious Metals & Mining	105,717.09	-0.66%	-	-	-

Click column headers to sort

Customise

Code

Name

RNG	More Trading Data

Price Change Picture

P/E

1 week	+41.34%	-18.1
1 month	+185.71%	-9.0
3 months	+260.36%	-7.1
6 months	+471.43%	-5.0
1 year	+426.32%	-4.5
2 years	+471.43%	-2.2
3 years	+339.56%	-3.9
YTD	+463.38%	-5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	20 034.41	152 421.24	78 458.71
Avg value per day	38 417.40	121 214.38	62 926.74
Avg volume per week	90 154.86	732 794.42	373 048.96
Avg value per week	172 878.29	582 761.46	299 198.85
Period High Price	4.99	4.99	9.50
Period Low Price	0.95	0.68	0.52

	Portfolio

	Watch List