Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:370.480.47 160
16:370.480.47 100
16:370.480.47 57 501
15:470.470.47 4 800 000
15:460.480.47 42
15:420.470.47 1 519
15:040.470.47 6 068
15:030.480.47 219
14:390.470.47 20 000
12:370.470.47 775
12:310.470.47 2 568
12:250.470.47 153
12:210.470.47 3 500
12:150.470.47 750 000
11:570.470.47 180 103
11:160.480.47 500
10:560.470.47 61
10:400.480.47 2 340
09:510.470.47 60 000
09:490.470.47 100 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 654.68m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.98
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -33.57
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 0.48
 Yesterday's Close 0.47  
 Day's Move +0.01 (+2.13%)
Best Bid Now 0.47  
 Best Bid Volume 28 915 874  
Best Offer Now 0.48  
 Best Offer Volume 9 810 465  
Trades 24  
Volume Traded 6.04m  
Value Traded R 2.84m  
Open
High 0.48
Low 0.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP134.52-1.64%13.08.2%0.4
FFB22.68-1.39%11.13.8%-
LTE7.78-1.64%13.27.0%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.95-2.97%12.2-0.8
RMH0.482.13%-34.3-0.1
FTSE/JSE Financials62,604.09-1.78%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-33.6
1 month+2.17%-32.9
3 months0%-33.6
6 months+20.51%-4.2
1 year+20.51%-3.7
2 years+27.03%5.8
3 years-11.32%-9.5
YTD+2.17%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.65m 6.71m 3.99m
 Avg value per day 2.17m 3.04m 1.77m
 Avg volume per week 18.89m 29.98m 18.89m
 Avg value per week 8.84m 13.55m 8.38m
 Period High Price 0.48 0.51 0.51
 Period Low Price 0.45 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: