Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.470.46 11 625
16:410.470.46 233
16:410.470.46 154 721
16:410.470.46 5 400
16:410.470.46 148 021
16:300.460.46 186
16:240.460.46 86
16:020.460.46 4 202
15:080.460.46 75 000
15:070.470.46 937
14:580.460.46 1 413 043
14:550.460.46 10 923
14:400.460.46 600
14:030.470.46 1 042
13:320.470.46 1 831 575
13:320.470.46 421
13:320.470.46 173 046
13:320.470.46 77 936
12:440.470.46 73 597
12:430.470.46 440
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 640.75m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -3.04
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -32.86
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.47
 Yesterday's Close 0.46  
 Day's Move +0.01 (+2.17%)
Best Bid Now 0.46  
 Best Bid Volume 36 777 003  
Best Offer Now 0.48  
 Best Offer Volume 7 302 677  
Trades 45  
Volume Traded 9.07m  
Value Traded R 4.20m  
Open 0.46
High 0.47
Low 0.46
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.450.70%12.87.5%0.8
FFB25.301.40%70.36.4%-
LTE8.60-1.15%16.06.2%0.9
MSP21.500.33%13.2-0.8
RMH0.472.17%-33.6-0.1
FTSE/JSE Financials67,374.850.77%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-2.13%-33.6
1 month-2.13%-33.6
3 months+4.55%-4.8
6 months+12.2%-4.5
1 year+6.98%-4.1
2 years+21.05%5.9
3 years-13.21%-9.5
YTD0%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 5.38m 3.38m
 Avg value per day 1.27m 2.39m 1.48m
 Avg volume per week 11.71m 24.58m 16.02m
 Avg value per week 5.35m 10.93m 6.99m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: