Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:450.470.47 467
16:100.460.47 132 194
16:100.470.47 28 043
15:530.470.47 1 500
15:290.480.47 1 000
15:260.470.47 3
15:260.470.47 170 454
15:180.460.47 5 460
14:330.460.47 14 877
14:100.480.47 1 153
14:080.460.47 117
13:480.460.47 1 000
11:340.460.47 2 786
11:340.470.47 71
11:330.470.47 19 929
11:190.470.47 8 071
11:190.470.47 208 000
11:190.470.47 233 929
11:110.460.47 699
10:570.470.47 16 071
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 668.61m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.92
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.29
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 0.47
 Yesterday's Close 0.48  
 Day's Move -0.01 (-2.08%)
Best Bid Now 0.47  
 Best Bid Volume 999 533  
Best Offer Now 0.48  
 Best Offer Volume 14 715 116  
Trades 33  
Volume Traded 3.26m  
Value Traded R 1.53m  
Open 0.46
High 0.48
Low 0.46
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP150.681.01%13.07.4%0.8
FFB26.450.57%73.56.1%-
LTE8.36-1.65%15.66.4%0.9
MSP20.99-1.78%12.9-0.8
RMH0.47-2.08%-33.6-0.1
FTSE/JSE Financials68,682.43-0.46%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+4.35%-32.9
1 month+6.67%-32.1
3 months+4.35%-5.0
6 months+23.08%-4.2
1 year+14.29%-4.0
2 years+26.32%5.9
3 years-5.88%-9.1
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.67m 6.07m 3.75m
 Avg value per day 1.72m 2.72m 1.65m
 Avg volume per week 15.41m 27.76m 17.74m
 Avg value per week 7.20m 12.43m 7.80m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.44 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: