RMH RMB Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

RMB Holdings Ltd. – JSE:RMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RMH

RMBH changed the financial year end from 30 June to 31 March.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	1.45	1.43	150 703
17:00	1.45	1.43	750 922
16:49	1.45	1.42	1 200
16:49	1.45	1.42	1 400
16:49	1.46	1.42	1
16:49	1.45	1.42	1 500
16:48	1.46	1.42	500
16:48	1.45	1.42	1 600
16:48	1.45	1.42	1 800
16:48	1.46	1.42	1 421
16:48	1.45	1.42	2 000
16:47	1.45	1.42	2 000
16:47	1.45	1.42	2 200
16:47	1.46	1.42	8 095
16:42	1.45	1.42	3 098
16:40	1.45	1.42	1 839
16:33	1.45	1.42	2 832
16:28	1.45	1.42	4 000
16:28	1.45	1.42	5 000
16:27	1.45	1.42	3 048
* Volume Weighted Average Price

RMH

More Share Stats

As at last close

Market Capitalisation	2.05bn
Unissued Shares	588.30m
EPS - last reported	- 5.10
EPS - TTM	- 6.75
EY (Earnings Yield)	-4.66
DPS - last dividend	R 0.80
DPS - TTM	6.27
DY (Dividend Yield)	-
P/E (Price/Earnings)	-21.48
Price/NAV	0.54

More valuation data

RMH

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	1.45
Thursday's Close	1.42
Day's Move	+0.03 (+2.11%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	145
Yesterday's Volume Traded	3.33m
Yesterday's Value Traded	R 4.76m
Yesterday's Open	1.41
Yesterday's High	1.46
Yesterday's Low

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	100.49	0.36%	29.5	3.1%	1.7
SRE	23.96	2.35%	25.9	2.7%	0.6
MSP	17.83	1.94%	-63.4	4.3%	1.5
GTC	25.99	-10.38%	-16.1	-	-0.4
LTE	8.42	0.24%	-2.7	3.3%	1.4
RMH	1.45	2.11%	-21.5	-	1.1
FTSE/JSE Real Estate Investment & Services Develop	1 043.22	0.78%	-73.6	2.7%	-

Click column headers to sort

Customise

Code

Name

RMH	More Trading Data

Price Change Picture

P/E

1 week	+0.69%	-21.3
1 month	+3.57%	-22.6
3 months	-23.28%	-30.5
6 months	+2.11%	-7.6
1 year	+14.17%	5.9
2 years	-44.02%	12.7
3 years	-41.3%	13.4
YTD	+8.21%	-7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7.83m	7.19m	6.79m
Avg value per day	11.51m	11.17m	9.58m
Avg volume per week	39.13m	35.93m	33.33m
Avg value per week	57.55m	55.84m	47.00m
Period High Price	2.00	2.10	2.10
Period Low Price	1.15	1.15	0.98

	Portfolio

	Watch List