Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:320.470.46 22
13:320.460.46 2 200
13:320.460.46 79 369
13:310.460.46 22
13:300.450.46 500
13:120.460.46 9 000
13:110.460.46 803
12:290.460.46 110 806
12:290.460.46 19 007
12:290.460.46 45 187
12:150.460.46 11 000
11:570.460.46 1 064
11:530.460.46 20 000
11:470.460.46 646
11:390.460.46 20 000
11:180.460.46 214
10:060.460.46 8 180
09:330.460.46 20 000
09:330.460.46 3 709
09:300.460.46 1 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 626.82m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -20.44
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.89
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 1:32pm, 15 mins delayed*
Last Trade 0.47
 Yesterday's Close 0.45  
 Day's Move +0.02 (+4.44%)
Best Bid Now 0.46  
 Best Bid Volume 163 800  
Best Offer Now 0.47  
 Best Offer Volume 982 913  
Trades 26  
Volume Traded 889 020.00  
Value Traded R 408 954.42  
Open 0.46
High 0.47
Low 0.45
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP143.09-0.57%12.47.8%0.8
FFB24.80-0.68%68.95.9%-
LTE8.550.00% 15.96.3%0.9
MSP22.500.22%13.8-0.8
RMH0.474.44%-33.6-0.1
FTSE/JSE Financials60,614.660.42%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.9
1 month+2.27%-4.8
3 months+15.38%-4.2
6 months+7.14%-4.0
1 year+4.65%-14.8
2 years-16.67%4.7
3 years-25%15.0
YTD+2.27%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.62m 4.78m 4.27m
 Avg value per day 3.82m 2.10m 1.83m
 Avg volume per week 40.03m 23.00m 20.24m
 Avg value per week 17.75m 10.11m 8.66m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: