Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2276.9577.04 124
10:2276.9377.04 267
10:2276.9477.04 70
10:2276.9477.04 500
10:2276.9477.04 1 074
10:2276.9477.04 123
10:2276.8677.04 205
10:2276.8677.04 334
10:2276.8677.04 196
10:2276.8677.04 138
10:2276.8677.04 334
10:2276.8577.04 51
10:2276.8577.04 349
10:2276.8677.04 334
10:2276.8377.04 913
10:2276.8277.04 692
10:2276.8277.04 124
10:2176.8677.04 131
10:2176.8677.04 123
10:2076.8377.04 62
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 108.66bn
 Unissued Shares 588.30m
 EPS - last reported 379.50
 EPS - TTM 644.10
 EY (Earnings Yield) 8.37
 DPS - last dividend R 1.78
 DPS - TTM 361
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 11.95
 Price/NAV 2.35
More valuation data
RMH  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 76.95
 Yesterday's Close 76.97  
 Day's Move -0.02 (-0.03%)
Best Bid Now 76.87  
 Best Bid Volume 534  
Best Offer Now 76.95  
 Best Offer Volume 124  
Trades 683  
Volume Traded 225 109.00  
Value Traded R 17.34m  
Open 76.85
High 77.92
Low 76.60
Peer Comparison Prices as at 10:22am, 15 mins delayed*
FSR63.52-0.69%13.14.5%0.5
SBK191.74-0.94%11.05.1%0.6
CPI1 325.921.00%31.41.2%0.9
ABG166.81-0.19%9.86.7%0.4
NED258.11-1.22%9.25.5%0.3
RMH76.95-0.03%11.94.7%0.6
Banks Index9 348.11-0.64%11.84.7%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-0.16%12.3
1 month-3.76%12.8
3 months+1.36%12.1
6 months-0.22%12.3
1 year-4.79%14.0
2 years+17.21%11.6
3 years+28.26%11.7
YTD+0.71%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 2.38m 2.22m
 Avg value per day 154.60m 185.01m 171.99m
 Avg volume per week 8.18m 10.79m 10.70m
 Avg value per week 649.34m 832.57m 824.25m
 Period High Price 84.83 84.83 86.05
 Period Low Price 75.04 66.61 66.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: