Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:540.420.43 22
14:530.430.43 1
14:500.420.43 228
14:440.420.43 220
14:430.430.43 4 154
14:430.430.43 1 998
14:400.430.43 2
14:320.420.43 120
14:320.440.43 89 652
14:320.430.43 1 998
14:310.430.43 1
14:310.430.43 1
14:310.440.43 1
14:310.440.43 1
13:440.420.43 100
13:440.430.43 7 330
13:440.430.43 2 420
13:430.430.43 15 250
13:410.430.43 15 480
13:410.430.43 100
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 598.96m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -21.4
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.67
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 0.42
 Yesterday's Close 0.43  
 Day's Move -0.01 (-2.33%)
Best Bid Now 0.42  
 Best Bid Volume 2 202 284  
Best Offer Now 0.43  
 Best Offer Volume 1 999  
Trades 67  
Volume Traded 242 630.00  
Value Traded R 105 235.30  
Open 0.42
High 0.44
Low 0.42
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI591.45-1.33%6.91.3%-
REM162.450.28%13.51.7%0.9
KST21.50-3.50%21.32.4%0.7
HCI127.26-0.69%8.51.3%-0.1
BAT2.240.00% 44.8--0.1
RMH0.42-2.33%-4.6--0.4
FTSE/JSE Financials53,780.71-1.63%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.38%-4.0
1 month+2.38%-4.0
3 months+13.16%-3.6
6 months-4.44%-4.3
1 year+4.88%-14.1
2 years-12.24%4.2
3 years-74.85%42.7
YTD-2.27%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.46m 2.73m
 Avg value per day 638 419.70 593 096.93 1.12m
 Avg volume per week 6.94m 6.65m 12.86m
 Avg value per week 2.78m 2.70m 5.26m
 Period High Price 0.44 0.45 0.46
 Period Low Price 0.38 0.37 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: