RLO Reunert Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Company Profile

Sustainability

Investor Centre

Integrated Report

Keep me
Informed

Quick
Facts

Reunert Ltd.

–

JSE:RLO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch RLO

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:37	59.75	59.52	267
16:37	59.75	59.52	133
16:37	59.74	59.52	140
16:37	59.75	59.52	27
16:37	59.75	59.52	190
16:37	59.75	59.52	150
16:37	59.78	59.52	11
16:36	59.77	59.52	409
16:36	59.77	59.52	245
16:36	59.78	59.52	137
16:36	59.78	59.52	11
16:36	59.78	59.52	136
16:36	59.78	59.52	143
16:36	59.79	59.52	148
16:36	59.79	59.52	184
16:36	59.83	59.52	120
16:36	59.83	59.52	110
16:36	59.79	59.52	233
16:35	59.83	59.52	92
16:35	59.83	59.52	52
* Volume Weighted Average Price

RLO

More Share Stats

As at last close

Market Capitalisation	10.84bn
Unissued Shares	52.33m
EPS - last reported	185.00
EPS - TTM	596.00
EY (Earnings Yield)	10.04
DPS - last dividend	R 0.90
DPS - TTM	383
DY (Dividend Yield)	6.45
P/E (Price/Earnings)	9.96
Price/NAV	1.47

More valuation data

RLO

Latest Intra-Day Data

As at 4:37pm, 15 mins delayed*

Last Trade	59.77
Yesterday's Close	59.36
Day's Move	+0.41 (+0.69%)
Best Bid Now	59.72
Best Bid Volume	291
Best Offer Now	59.78
Best Offer Volume	283
Trades	1 300
Volume Traded	219 814.00
Value Traded	R 13.08m
Open	59.45
High	60.00
Low	58.72

Peer Comparison

Prices as at 4:37pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
RLO	59.75	0.66%		10.0	6.4%	0.2
SOH	0.80	9.59%		11.7	6.9%	-0.2
FTSE/JSE Electronic & Electrical Equipment	10,084.49	0.69%		-	-	-

Click column headers to sort

Customise

Code

Name

RLO	More Trading Data

Price Change Picture

P/E

1 week	-1.93%		10.2
1 month	-1.43%		10.1
3 months	-15.35%		10.8
6 months	-5.04%		9.6
1 year	+8.2%		8.7
2 years	-18.03%		11.5
3 years	-5.13%		10.6
YTD	-4.99%		9.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	425 780.72	436 026.41	407 430.80
Avg value per day	25.63m	27.39m	24.75m
Avg volume per week	1.98m	2.00m	1.93m
Avg value per week	119.00m	125.81m	117.23m
Period High Price	71.50	72.90	72.90
Period Low Price	56.28	56.28	52.50

REUNERT	Brands

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: