Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00510.92508.99 48 193
16:49510.25507.94 2
16:49510.27507.94 37
16:49510.35507.94 90
16:49510.35507.93 37
16:49510.33507.93 19
16:49510.33507.93 20
16:49510.33507.93 90
16:49510.33507.93 300
16:48510.03507.92 14
16:48510.03507.92 15
16:48509.77507.92 1
16:47509.72507.92 1
16:46509.74507.92 79
16:44509.38507.92 40
16:43509.74507.92 86
16:43509.74507.92 38
16:43509.75507.92 131
16:43509.78507.91 6
16:43509.78507.91 39
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 99.30bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 16.88
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 5.92
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 510.92
 Friday's Close 506.76  
 Day's Move +4.16 (+0.82%)
Best Bid Now 507.91  
 Best Bid Volume 3 845  
Best Offer Now 511.99  
 Best Offer Volume 3 844  
Trades 1 806  
Volume Traded 136 843.00  
Value Traded R 69.65m  
Open 517.70
High 519.09
Low 503.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI510.920.82%6.01.5%-
REM175.17-1.37%12.42.0%0.7
KST24.75-0.16%24.52.1%0.7
HCI127.53-1.14%8.51.3%-0.1
BAT2.031.00%40.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,434.790.10%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.34%5.9
1 month-2.55%6.1
3 months-4.55%6.2
6 months+12.04%3.9
1 year+7.19%8.2
2 years+21.29%35.8
3 years+81.04%5.0
YTD+14.83%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 385 001.21 474 707.10 453 237.88
 Avg value per day 200.46m 243.97m 221.14m
 Avg volume per week 1.82m 2.22m 2.15m
 Avg value per week 945.03m 1.14bn 1.05bn
 Period High Price 548.36 615.67 615.67
 Period Low Price 495.00 443.24 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: