Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00458.38458.65 69 322
16:49457.01458.80 2
16:49457.01458.80 35
16:49456.95458.80 84
16:49457.34458.80 4
16:49457.69458.80 44
16:49457.29458.80 53
16:49457.31458.80 69
16:49457.66458.80 155
16:49457.32458.80 75
16:49457.75458.80 4
16:48458.11458.80 252
16:48458.00458.80 100
16:48458.00458.80 45
16:48458.02458.80 157
16:48458.48458.81 48
16:48458.48458.81 31
16:48458.45458.81 100
16:48458.39458.81 121
16:48458.39458.81 27
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 91.01bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -5.89
 DPS - last dividend (EUR) 0.44
 DPS - TTM 828.24
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) -16.99
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 458.38
 Monday's Close 464.50  
 Day's Move -6.12 (-1.32%)
Best Bid Now 458.00  
 Best Bid Volume 200  
Best Offer Now 460.30  
 Best Offer Volume 250  
Trades 2 059  
Volume Traded 203 540.00  
Value Traded R 93.35m  
Open 461.87
High 462.98
Low 456.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM191.240.51%11.52.2%0.8
RNI458.38-1.32%-16.81.8%-
KST30.160.63%22.32.2%0.6
HCI171.37-1.51%7.61.2%0.5
BAT2.301.77%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,589.54-0.11%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.64%-17.3
1 month-18.71%46.2
3 months-13.44%43.4
6 months-16.94%45.2
1 year-2.44%5.6
2 years-1.36%8.1
3 years+11.06%35.8
YTD-19.42%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 458 497.45 420 043.68 469 163.48
 Avg value per day 246.87m 229.42m 253.68m
 Avg volume per week 2.03m 1.85m 2.22m
 Avg value per week 1.09bn 1.01bn 1.20bn
 Period High Price 586.88 593.42 615.67
 Period Low Price 456.13 456.13 456.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: