Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02554.81555.34 995
17:00554.81555.34 126 373
16:49553.06555.60 41
16:49553.42555.60 65
16:49553.08555.60 59
16:49553.08555.60 183
16:49553.08555.60 55
16:48553.09555.60 28
16:48553.42555.60 21
16:48553.42555.60 49
16:48553.09555.60 163
16:48553.09555.60 14
16:48553.09555.60 5
16:48553.09555.60 22
16:48553.08555.60 9
16:48553.08555.60 49
16:48553.08555.60 40
16:48553.26555.61 47
16:48553.26555.61 51
16:48553.11555.61 96
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 109.27bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 15.34
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 6.52
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 554.81
 Yesterday's Close 557.69  
 Day's Move -2.88 (-0.52%)
Best Bid Now 550.28  
 Best Bid Volume 1 500  
Best Offer Now 567.77  
 Best Offer Volume 20  
Trades 3 159  
Volume Traded 387 648.00  
Value Traded R 215.28m  
Open 565.00
High 573.31
Low 550.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI554.81-0.52%6.51.4%-
REM176.36-0.94%12.61.9%0.7
KST25.91-0.46%23.32.1%0.7
HCI160.906.86%8.51.1%0.1
BAT2.201.38%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.5%6.6
1 month-1.1%6.6
3 months+6.82%6.1
6 months+12.87%5.8
1 year+18.33%4.1
2 years+29.57%10.0
3 years+69%4.6
YTD+26.37%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 862.22 518 193.24 501 944.58
 Avg value per day 252.14m 277.22m 251.04m
 Avg volume per week 2.15m 2.50m 2.38m
 Avg value per week 1.17bn 1.33bn 1.19bn
 Period High Price 588.01 615.67 615.67
 Period Low Price 495.00 467.33 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: