Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00432.40434.90 75 851
16:49433.71435.23 20
16:49434.04435.23 13
16:49434.04435.23 22
16:49434.04435.23 40
16:49434.11435.23 2
16:49434.04435.23 1
16:49434.04435.23 2
16:49434.04435.23 19
16:49434.04435.23 15
16:49434.11435.23 2
16:48434.05435.23 308
16:48434.06435.23 120
16:48434.05435.23 20
16:48434.04435.23 107
16:48434.04435.23 112
16:48434.42435.23 2
16:47434.50435.23 2 000
16:47434.51435.23 281
16:47434.51435.23 145
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 84.73bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.32
 DPS - last dividend (EUR) 0.44
 DPS - TTM 817.82
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) -15.82
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 432.40
 Friday's Close 437.56  
 Day's Move -5.16 (-1.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 263  
Yesterday's Volume Traded 668 252.00  
Yesterday's Value Traded R 290.63m  
Yesterday's Open 438.58
Yesterday's High 444.68
Yesterday's Low 429.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM205.190.24%10.22.9%0.5
RNI432.40-1.18%-15.81.9%-
KST31.60-0.63%23.42.1%0.6
HCI160.40-1.23%7.11.2%0.5
BAT2.06-0.96%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,602.35-0.21%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.65%-15.9
1 month-0.93%-16.0
3 months-4.73%-16.6
6 months-21.08%44.3
1 year-14.71%5.9
2 years-10.01%8.3
3 years+6.22%34.9
YTD-24.99%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 900.56 492 044.57 475 058.77
 Avg value per day 241.14m 233.44m 243.33m
 Avg volume per week 2.50m 2.26m 2.24m
 Avg value per week 1.10bn 1.07bn 1.15bn
 Period High Price 465.00 586.88 593.42
 Period Low Price 423.10 423.10 423.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: