Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00437.61439.88 44 454
16:49439.80440.25 38
16:49441.19440.25 68
16:49441.19440.25 60
16:49440.70440.25 116
16:49440.70440.25 7
16:49440.71440.25 284
16:49440.71440.25 71
16:49440.49440.25 35
16:49440.82440.25 108
16:49440.90440.25 2
16:49440.41440.25 113
16:49440.43440.25 74
16:49440.42440.25 113
16:49440.14440.25 71
16:49440.11440.25 11
16:49440.11440.25 35
16:49440.11440.25 144
16:49440.11440.25 55
16:49439.73440.25 1
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 85.75bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.25
 DPS - last dividend (EUR) 0.44
 DPS - TTM 817.82
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) -16.01
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 437.61
 Thursday's Close 445.01  
 Day's Move -7.40 (-1.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 090  
Friday's Volume Traded 321 043.00  
Friday's Value Traded R 141.22m  
Friday's Open 444.78
Friday's High 447.02
Friday's Low 437.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM210.310.34%10.52.8%0.5
RNI437.61-1.66%-16.01.9%-
KST30.44-1.52%22.12.2%0.2
HCI162.58-3.80%7.21.2%0.5
BAT1.92-1.54%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,675.01-1.08%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-3.84%-16.6
1 month+0.06%-16.0
3 months-4.89%-16.8
6 months-22.55%45.7
1 year-20.82%6.5
2 years-12.48%8.6
3 years+8.34%34.6
YTD-24.09%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 342.83 496 522.98 461 852.88
 Avg value per day 191.75m 228.60m 232.97m
 Avg volume per week 1.99m 2.37m 2.18m
 Avg value per week 876.59m 1.09bn 1.10bn
 Period High Price 464.10 586.88 593.42
 Period Low Price 423.10 423.10 423.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: