Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00430.00431.78 71 844
16:49429.43432.51 50
16:49429.45432.51 1
16:49430.00432.51 23
16:49430.00432.51 34
16:49430.00432.51 34
16:49429.97432.51 3
16:49429.89432.51 1
16:49429.41432.51 4
16:49429.41432.51 8
16:49429.35432.51 2
16:49429.35432.51 2
16:49429.35432.51 7
16:49429.35432.51 1
16:49429.35432.51 41
16:49429.35432.51 4
16:49429.34432.51 50
16:49429.34432.51 1
16:48429.92432.51 10
16:48429.93432.51 88
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 84.25bn
 Unissued Shares 0.00
 EPS - last reported - 548.00
 EPS - TTM 4 299.00
 EY (Earnings Yield) 10
 DPS - last dividend (EUR) 0.30
 DPS - TTM 618
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 10
 Price/NAV 0.67
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 430.00
 Thursday's Close 429.54  
 Day's Move +0.46 (+0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 183  
Friday's Volume Traded 247 596.00  
Friday's Value Traded R 106.91m  
Friday's Open 427.01
Friday's High 436.12
Friday's Low 427.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI430.000.11%10.01.4%-
REM149.003.57%12.61.6%0.5
KST15.06-0.07%18.92.6%0.6
HCI198.72-2.35%10.40.3%0.1
BAT1.73-0.57%-4.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-3.32%10.3
1 month+4.78%35.1
3 months+6.08%34.7
6 months+5.77%34.8
1 year+29.93%4.6
2 years+56.13%8.2
3 years+57.07%-26.0
YTD+30.64%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 900.43 331 498.04 312 088.15
 Avg value per day 133.68m 137.88m 123.40m
 Avg volume per week 1.62m 1.66m 1.56m
 Avg value per week 668.38m 689.38m 617.00m
 Period High Price 455.90 455.90 455.90
 Period Low Price 370.72 370.72 320.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: