Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00436.17437.39 41 545
16:49437.99437.64 9
16:49437.99437.64 53
16:49437.99437.64 167
16:49437.78437.64 2
16:49437.78437.64 1
16:49437.84437.64 62
16:49437.84437.64 138
16:49437.84437.64 123
16:49437.84437.64 9
16:49437.84437.64 9
16:49437.84437.64 126
16:49437.84437.64 126
16:49437.84437.64 143
16:49437.84437.64 149
16:49437.84437.64 190
16:49437.87437.64 154
16:49437.87437.64 246
16:49437.87437.64 252
16:49437.87437.64 249
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 85.23bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.29
 DPS - last dividend (EUR) 0.44
 DPS - TTM 828.24
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.91
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 436.17
 Yesterday's Close 435.00  
 Day's Move +1.17 (+0.27%)
Best Bid Now 435.80  
 Best Bid Volume 155  
Best Offer Now 438.43  
 Best Offer Volume 155  
Trades 1 750  
Volume Traded 246 903.00  
Value Traded R 107.99m  
Open 437.98
High 439.93
Low 435.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM191.600.02%11.52.2%0.8
RNI436.170.27%-16.01.9%-
KST32.000.72%23.72.0%0.6
HCI162.12-0.37%7.21.2%0.5
BAT1.921.05%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,525.340.10%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.17%-15.9
1 month-3.23%-16.4
3 months-9.24%-17.5
6 months-18.72%43.3
1 year-16.49%6.1
2 years-8.91%8.2
3 years+6.36%35.0
YTD-24.54%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 470.22 511 480.95 467 352.90
 Avg value per day 247.94m 252.43m 242.06m
 Avg volume per week 2.56m 2.41m 2.21m
 Avg value per week 1.15bn 1.19bn 1.15bn
 Period High Price 492.32 586.88 593.42
 Period Low Price 427.21 427.21 427.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: