Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04164.22163.05 32 144
17:04164.22163.04 362
17:04164.22163.04 33 747
17:00164.22163.02 329 728
16:49164.21162.86 220
16:49164.24162.86 460
16:49164.24162.86 121
16:49164.23162.86 164
16:49164.19162.86 18
16:49164.19162.86 56
16:49164.24162.86 3
16:48164.19162.86 40
16:48164.19162.86 5
16:48164.19162.86 68
16:48164.19162.86 40
16:48164.19162.86 74
16:48164.19162.86 15
16:48164.19162.86 58
16:48164.20162.86 37
16:48164.20162.86 172
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 86.91bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 13.64
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 164.22
 Tuesday's Close 162.00  
 Day's Move +2.22 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15 030  
Yesterday's Volume Traded 2.79m  
Yesterday's Value Traded R 454.76m  
Yesterday's Open 162.00
Yesterday's High 164.77
Yesterday's Low 157.99
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI597.29-0.35%7.01.3%-
REM164.221.37%13.61.7%0.9
KST21.91-1.66%21.72.4%0.7
HCI128.00-0.11%8.51.3%-0.1
BAT2.19-2.23%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,337.80-0.56%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+5.95%12.9
1 month+2.87%13.3
3 months+5.27%13.0
6 months+7.36%15.0
1 year+19.16%12.3
2 years+11.68%14.8
3 years+29.77%15.1
YTD+7.36%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.28m 1.30m
 Avg value per day 215.95m 194.51m 193.98m
 Avg volume per week 6.10m 5.89m 6.15m
 Avg value per week 940.93m 893.29m 915.02m
 Period High Price 164.99 164.99 164.99
 Period Low Price 130.21 130.21 129.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: