Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02177.50177.04 500
17:00177.50177.04 802 756
16:49174.93176.87 111
16:48174.85176.87 18
16:48174.85176.87 13
16:48174.73176.87 1
16:48174.73176.87 1
16:48174.98176.87 130
16:48174.97176.87 205
16:48175.00176.87 295
16:48174.99176.87 147
16:48174.99176.87 3
16:48174.98176.87 3
16:48174.98176.87 41
16:48174.98176.87 1
16:48174.98176.87 180
16:48174.97176.87 180
16:48174.96176.87 150
16:48174.89176.87 86
16:48174.92176.87 65
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 92.97bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.85
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 14.59
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 177.50
 Yesterday's Close 175.68  
 Day's Move +1.82 (+1.04%)
Best Bid Now 170.51  
 Best Bid Volume 150  
Best Offer Now 179.00  
 Best Offer Volume 409  
Trades 2 730  
Volume Traded 3.06m  
Value Traded R 542.20m  
Open 177.50
High 177.92
Low 174.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI525.600.86%6.11.5%-
REM177.501.04%14.71.6%0.9
KST23.321.04%23.12.2%0.7
HCI121.000.06%8.11.4%-0.1
BAT2.101.45%42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,388.970.98%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.96%14.3
1 month+4.45%14.0
3 months+15.09%12.7
6 months+17.77%14.7
1 year+17.91%13.3
2 years+14.42%15.5
3 years+34.33%15.6
YTD+14.85%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.26m 1.18m
 Avg value per day 187.39m 201.27m 183.83m
 Avg volume per week 5.44m 5.94m 5.61m
 Avg value per week 896.79m 946.71m 870.57m
 Period High Price 178.11 178.11 178.11
 Period Low Price 150.70 130.21 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: