Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07158.40157.83 250
17:00158.40157.83 332 655
16:49158.70157.20 309
16:49158.70157.20 151
16:49158.69157.20 120
16:49158.70157.20 395
16:49158.69157.20 120
16:49158.30157.20 190
16:49158.70157.20 16
16:49158.30157.20 250
16:49158.50157.19 7
16:49158.50157.19 23
16:49158.50157.19 96
16:49158.50157.19 150
16:49158.46157.19 120
16:49158.43157.19 5
16:49158.43157.19 17
16:49158.43157.19 71
16:49158.30157.19 120
16:49158.31157.19 285
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 83.83bn
 Unissued Shares 470.78m
 EPS - last reported 224.00
 EPS - TTM 1 018.00
 EY (Earnings Yield) 6.43
 DPS - last dividend R 1.84
 DPS - TTM 264
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 15.56
 Price/NAV 0.67
More valuation data
REM  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 158.40
 Thursday's Close 154.81  
 Day's Move +3.59 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 398  
Friday's Volume Traded 630 342.00  
Friday's Value Traded R 99.49m  
Friday's Open 155.01
Friday's High 158.70
Friday's Low 154.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI466.81-1.26%8.11.5%-
REM158.402.32%15.61.7%0.6
KST18.110.61%22.32.3%0.7
HCI179.031.18%12.30.6%-0.2
BAT1.532.00%-11.8--0.4
FTSE/JSE Investment Banking & Brokerage Services3,886.590.48%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.21%15.4
1 month+9.86%15.4
3 months+16.27%14.6
6 months+27.99%13.2
1 year+2.06%13.2
2 years+19.45%12.9
3 years+18.87%26.6
YTD-0.03%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.63m 1.36m
 Avg value per day 212.51m 220.99m 188.51m
 Avg volume per week 7.46m 8.17m 6.80m
 Avg value per week 1.06bn 1.10bn 942.54m
 Period High Price 159.97 159.97 164.01
 Period Low Price 129.28 116.00 116.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: