Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:25189.60189.61 113
15:25189.60189.61 200
15:25189.59189.61 167
15:25189.59189.61 67
15:25189.59189.61 83
15:24189.52189.61 60
15:24189.63189.61 14
15:24189.61189.61 11
15:23189.61189.61 131
15:23189.62189.61 1
15:23189.62189.61 158
15:23189.60189.61 5
15:23189.60189.61 68
15:23189.61189.61 132
15:23189.62189.61 127
15:23189.63189.61 200
15:23189.66189.61 46
15:23189.71189.61 14
15:23189.71189.61 10
15:23189.71189.61 17
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 99.61bn
 Unissued Shares 470.78m
 EPS - last reported 1 818.30
 EPS - TTM 1 450.00
 EY (Earnings Yield) 7.7
 DPS - last dividend R 2.15
 DPS - TTM 543
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 12.98
 Price/NAV 1.03
More valuation data
REM  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Friday's Last Trade 189.60
 Thursday's Close 188.22  
 Day's Move +1.38 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 155  
Friday's Volume Traded 461 009.00  
Friday's Value Traded R 87.41m  
Friday's Open 188.95
Friday's High 190.65
Friday's Low 188.77
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
REM189.600.73%13.12.9%0.5
BVT201.182.64%15.62.9%0.6
BAW128.360.34%11.03.8%0.7
KAP5.46-3.87%9.94.2%0.2
MUR11.07-19.84%9.74.5%0.0
General Industrials Index168.110.59%12.63.0%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.34%12.9
1 month-0.49%13.0
3 months-4.43%13.6
6 months-8.63%14.5
1 year-9.2%14.9
2 years-12.06%16.5
3 years-26.33%16.5
YTD+0.44%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.04m 1.16m
 Avg value per day 190.25m 201.87m 228.80m
 Avg volume per week 4.77m 4.95m 5.51m
 Avg value per week 892.71m 954.99m 1.08bn
 Period High Price 199.46 211.08 219.35
 Period Low Price 174.00 174.00 174.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: