Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.1272.95 113 011
16:4873.1772.78 980
16:4873.1772.77 54
16:4873.1672.77 140
16:4873.1672.77 128
16:4673.1772.77 659
16:4673.0572.77 136
16:4673.0272.77 500
16:4673.0372.77 709
16:4673.0372.76 235
16:4673.0372.76 10
16:4572.8372.76 134
16:4572.8172.76 145
16:4573.0672.76 498
16:4573.0672.76 503
16:4573.0672.76 1 036
16:4473.2272.76 1
16:4473.2272.76 108
16:4473.2072.76 151
16:4473.2072.76 1 100
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 26.45bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.19
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 19.27
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 73.12
 Friday's Close 72.43  
 Day's Move +0.69 (+0.95%)
Best Bid Now 72.88  
 Best Bid Volume 2 635  
Best Offer Now 73.12  
 Best Offer Volume 21 508  
Trades 318  
Volume Traded 220 741.00  
Value Traded R 16.10m  
Open 73.50
High 73.50
Low 71.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.79-0.28%23.75.5%2.1
VKE23.522.04%14.85.6%0.6
RES73.120.95%19.56.4%0.8
SRI18.573.17%28.25.9%-
HYP52.000.48%16.95.9%0.3
FTSE/JSE Real Estate Investment Trusts479.750.66%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.5%18.8
1 month+8.1%17.8
3 months+13.17%18.7
6 months+18.74%17.8
1 year+29.27%17.6
2 years+84.16%6.8
3 years+41.91%11.2
YTD+24.19%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 174.79 591 500.41 648 319.55
 Avg value per day 38.22m 37.77m 39.28m
 Avg volume per week 2.69m 2.87m 3.07m
 Avg value per week 180.19m 183.27m 186.01m
 Period High Price 73.50 73.50 73.50
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: