Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.5675.57 72 305
16:4975.4275.57 14
16:4975.4675.57 180
16:4975.6475.57 214
16:4975.6475.57 182
16:4975.6275.57 13
16:4975.6275.57 144
16:4975.6275.57 238
16:4875.5975.57 277
16:4875.5875.57 563
16:4775.5175.57 554
16:4575.6075.57 1
16:4575.6075.57 198
16:4375.5675.57 454
16:4375.5675.57 590
16:4275.5575.57 231
16:4275.5575.57 243
16:4275.5575.57 534
16:4175.4575.57 9
16:4175.5275.57 601
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.59bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.97
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 20.11
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 75.56
 Thursday's Close 76.18  
 Day's Move -0.62 (-0.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 418  
Friday's Volume Traded 175 751.00  
Friday's Value Traded R 13.28m  
Friday's Open 75.50
Friday's High 76.52
Friday's Low 75.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.415.57%23.25.6%2.1
VKE23.40-0.72%14.85.6%0.6
RES75.56-0.81%20.16.2%0.8
SRI17.902.23%27.26.1%-
HYP55.450.23%18.05.5%0.3
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.35%19.8
1 month+10.92%18.1
3 months+13.98%17.6
6 months+28.85%17.2
1 year+31.75%18.0
2 years+89.85%6.9
3 years+40.42%11.8
YTD+29.56%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 090.47 582 246.69 636 511.37
 Avg value per day 38.99m 37.61m 38.87m
 Avg volume per week 2.71m 2.82m 3.01m
 Avg value per week 183.80m 182.47m 184.07m
 Period High Price 77.78 77.78 77.78
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: