Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4067.8267.24 31
15:4067.7567.24 6
15:4067.7567.24 19
15:4067.7567.24 173
15:4067.7667.24 475
15:4067.7667.23 30
15:4067.7867.23 1 028
15:4067.7567.23 234
15:4067.7267.23 279
15:4067.6467.23 771
15:4067.6467.23 863
15:4067.6367.23 25
15:4067.7567.23 49
15:3967.6367.23 25
15:3967.6367.23 25
15:3967.6367.23 25
15:3967.6367.23 25
15:3867.8567.23 167
15:3867.8567.23 274
15:3867.6267.23 25
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 24.67bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.56
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 17.97
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 67.82
 Yesterday's Close 67.55  
 Day's Move +0.27 (+0.4%)
Best Bid Now 67.75  
 Best Bid Volume 208  
Best Offer Now 67.94  
 Best Offer Volume 1 490  
Trades 1 190  
Volume Traded 378 394.00  
Value Traded R 25.44m  
Open 67.15
High 67.85
Low 66.89
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.300.80%23.25.6%2.1
VKE22.10-0.23%13.96.0%0.6
RES67.820.40%18.06.9%0.8
SRI18.751.35%379.65.8%-
HYP47.380.13%15.46.5%0.3
FTSE/JSE Real Estate Investment Trusts449.020.02%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.82%17.8
1 month+1.66%17.7
3 months+7.34%18.4
6 months+19.09%16.6
1 year+17.27%18.1
2 years+75.82%6.6
3 years+37.41%10.8
YTD+15.83%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 484.89 607 124.44 659 712.50
 Avg value per day 37.64m 38.00m 39.41m
 Avg volume per week 2.72m 2.83m 3.12m
 Avg value per week 177.44m 177.33m 186.64m
 Period High Price 69.00 69.00 69.00
 Period Low Price 60.20 56.21 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: