Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.0361.41 184 406
16:4761.5860.95 3
16:4761.5860.95 86
16:4761.5860.95 29
16:4661.4860.95 480
16:4661.4860.95 816
16:4461.5460.95 115
16:4461.4360.95 211
16:4461.4360.95 485
16:4461.5060.95 54
16:4461.4960.95 76
16:4461.4660.95 43
16:4461.4560.95 392
16:4461.4560.94 43
16:4461.4560.94 55
16:4461.4260.94 274
16:4161.4160.94 492
16:4161.4160.94 197
16:3461.3860.94 202
16:3461.3860.94 15
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 22.65bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.51
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) 18.14
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.03
 Monday's Close 60.30  
 Day's Move +1.73 (+2.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 937  
Yesterday's Volume Traded 436 802.00  
Yesterday's Value Traded R 26.82m  
Yesterday's Open 61.10
Yesterday's High 62.03
Yesterday's Low 60.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.89-0.50%27.25.1%2.3
SRI22.6910.41%20.41.5%-
VKE19.871.22%12.56.6%0.6
RES62.032.87%18.17.1%0.8
HYP43.080.75%13.29.1%0.4
FTSE/JSE Real Estate Investment Trusts415.910.98%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+4.13%17.4
1 month+0.83%18.0
3 months+6.38%17.1
6 months+5.57%18.4
1 year+28.4%12.2
2 years+46.61%7.9
3 years+16.71%17.9
YTD+6.36%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 282.44 713 369.39 711 651.44
 Avg value per day 46.07m 41.39m 40.47m
 Avg volume per week 3.46m 3.25m 3.36m
 Avg value per week 200.74m 188.55m 190.89m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 45.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: