Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.9281.93 94 395
16:4981.5681.93 2
16:4981.6481.93 207
16:4981.6481.93 293
16:4981.5581.93 8
16:4981.6981.93 10
16:4981.6981.93 333
16:4981.6981.93 192
16:4981.6981.93 192
16:4981.6681.93 1 341
16:4981.6281.93 1 411
16:4981.5881.93 1 489
16:4981.5881.94 320
16:4981.5881.94 441
16:4981.5881.94 441
16:4981.5881.94 441
16:4981.5881.94 441
16:4981.5881.94 441
16:4981.6081.94 216
16:4981.5081.94 177
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.05bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.76
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 17.37
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 81.92
 Yesterday's Close 82.28  
 Day's Move -0.36 (-0.44%)
Best Bid Now 81.41  
 Best Bid Volume 3 184  
Best Offer Now 81.95  
 Best Offer Volume 3 184  
Trades 967  
Volume Traded 337 410.00  
Value Traded R 27.64m  
Open 83.20
High 83.20
Low 81.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.991.36%15.05.1%1.5
VKE23.59-0.21%15.15.8%0.4
RES81.92-0.44%17.36.0%0.7
HYP57.130.39%15.55.5%0.4
SRI18.580.81%20.47.7%-
FTSE/JSE Real Estate Investment Trusts497.02-0.40%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-1.78%17.7
1 month-1.72%17.7
3 months-5.49%23.2
6 months+8.89%20.1
1 year+40.31%17.2
2 years+89.37%11.0
3 years+95.67%7.8
YTD+4.88%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 812 348.90 644 395.29 613 947.08
 Avg value per day 66.90m 52.38m 44.86m
 Avg volume per week 3.75m 2.81m 2.92m
 Avg value per week 308.75m 228.22m 213.28m
 Period High Price 89.46 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: