Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.2278.36 68 438
16:4978.2278.38 21
16:4978.2278.38 13
16:4978.2278.38 17
16:4978.2278.38 23
16:4878.1978.38 67
16:4878.2278.38 23
16:4878.2278.38 239
16:4678.2278.38 24
16:4578.2178.38 161
16:4478.2178.38 66
16:4478.2178.38 245
16:4478.2178.38 65
16:4478.2178.38 24
16:4478.2078.38 4
16:4478.2078.38 353
16:4278.1578.38 11
16:4278.2078.38 163
16:4178.1778.38 41
16:4178.2078.38 60
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.57bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.77
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 14.78
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 78.22
 Monday's Close 78.00  
 Day's Move +0.22 (+0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 655  
Yesterday's Volume Traded 466 111.00  
Yesterday's Value Traded R 36.52m  
Yesterday's Open 76.51
Yesterday's High 78.72
Yesterday's Low 76.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.42-0.09%14.15.3%1.2
VKE24.200.96%13.55.9%0.7
RES78.220.28%14.86.6%0.8
HYP61.420.51%14.25.7%0.7
SRI18.280.44%18.67.6%-
FTSE/JSE Real Estate Investment Trusts497.690.64%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.1%14.3
1 month+1.61%14.5
3 months-6.26%17.6
6 months-3.17%17.1
1 year+19.69%17.4
2 years+34.31%18.3
3 years+96.29%6.9
YTD-0.29%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 902.26 610 899.33 586 282.12
 Avg value per day 37.84m 49.56m 46.14m
 Avg volume per week 2.24m 2.85m 2.78m
 Avg value per week 178.40m 231.26m 218.49m
 Period High Price 85.27 85.30 89.50
 Period Low Price 74.27 74.27 62.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: