Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.2844.22 86 554
16:4944.1144.21 1 000
16:4944.2044.21 7
16:4944.2044.21 52
16:4844.2044.21 500
16:4744.1344.21 201
16:4744.1344.21 622
16:4744.1344.21 124
16:4744.0744.21 426
16:4744.0744.21 145
16:4744.0744.21 11
16:4644.0744.21 15
16:4644.0744.21 47
16:4644.0444.21 633
16:4644.0444.21 48
16:4644.0444.21 62
16:4644.0744.21 409
16:4644.0444.21 1
16:4644.0244.21 245
16:4644.0444.21 618
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 16.17bn
 Unissued Shares 634.80m
 EPS - last reported 1 048.61
 EPS - TTM 395.10
 EY (Earnings Yield) 8.92
 DPS - last dividend R 2.03
 DPS - TTM 406.24
 DY (Dividend Yield) 9.17
 P/E (Price/Earnings) 11.21
 Price/NAV 0.67
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.28
 Thursday's Close 44.07  
 Day's Move +0.21 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 923  
Yesterday's Volume Traded 401 627.00  
Yesterday's Value Traded R 17.76m  
Yesterday's Open 43.73
Yesterday's High 44.65
Yesterday's Low 42.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN6.52-2.40%16.85.5%2.1
VKE15.011.01%11.48.3%0.3
RES44.280.48%11.29.2%0.6
HYP29.162.64%10.410.3%0.1
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts337.101.87%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.47%11.0
1 month+0.25%11.2
3 months-3.76%11.6
6 months+2.62%7.4
1 year+3.1%8.0
2 years-16.2%17.8
3 years-10.78%-5.7
YTD-1.71%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 623 753.45 600 544.98 691 116.84
 Avg value per day 27.40m 27.02m 29.31m
 Avg volume per week 3.12m 3.00m 3.47m
 Avg value per week 136.99m 135.10m 147.13m
 Period High Price 47.75 48.50 48.50
 Period Low Price 40.87 40.87 36.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: