Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.4880.15 42 314
16:4980.3280.10 7
16:4779.9480.10 14
16:4779.9480.10 7
16:4779.9480.10 210
16:4680.0280.10 382
16:4680.0280.10 400
16:4680.0280.10 89
16:4680.0280.10 378
16:4680.0280.10 87
16:4680.0780.10 18
16:4679.9280.10 373
16:4680.0280.10 407
16:4680.0280.10 13
16:4680.0280.10 3
16:4679.9380.10 155
16:4579.9480.10 43
16:4580.0280.10 21
16:4579.9580.10 12
16:4579.9680.10 7
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.50bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.86
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 17.06
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 80.48
 Friday's Close 80.78  
 Day's Move -0.30 (-0.37%)
Best Bid Now 80.00  
 Best Bid Volume 17 478  
Best Offer Now 80.49  
 Best Offer Volume 3 008  
Trades 1 055  
Volume Traded 292 922.00  
Value Traded R 23.48m  
Open 83.51
High 83.51
Low 76.58
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN72.84-2.41%14.75.2%1.5
VKE22.090.41%14.16.2%0.4
RES80.48-0.37%17.06.1%0.7
SRI18.171.00%19.97.9%-
HYP55.29-0.93%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts482.36-0.63%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.9%16.6
1 month-7.21%23.2
3 months+5.25%20.4
6 months+22.08%17.6
1 year+39.64%16.9
2 years+74.13%11.7
3 years+65.57%10.7
YTD+2.97%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 534 751.19 561 467.98 606 644.51
 Avg value per day 43.86m 42.69m 40.97m
 Avg volume per week 2.37m 2.60m 2.87m
 Avg value per week 194.24m 197.62m 194.03m
 Period High Price 89.50 89.50 89.50
 Period Low Price 75.06 62.00 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: