Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.3063.33 20 969
16:4962.9963.33 8
16:4962.9963.33 297
16:4963.0663.33 359
16:4963.1463.33 82
16:4963.1463.33 17
16:4963.1563.33 17
16:4963.1563.33 62
16:4963.2963.33 100
16:4963.2963.33 34
16:4963.2763.33 100
16:4863.2763.33 100
16:4663.2063.33 96
16:4663.2063.33 235
16:4663.2063.33 6
16:4663.2163.33 331
16:4663.3063.34 40
16:4663.3063.34 190
16:4663.3063.34 167
16:4663.3063.34 33
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 25.57bn
 Unissued Shares 599.87m
 EPS - last reported 16.57
 EPS - TTM - 3 673.10
 EY (Earnings Yield) -57.47
 DPS - last dividend R 2.64
 DPS - TTM 522.64
 DY (Dividend Yield) 8.18
 P/E (Price/Earnings) -1.74
 Price/NAV 0.96
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 63.30
 Friday's Close 63.91  
 Day's Move -0.61 (-0.95%)
Best Bid Now 63.00  
 Best Bid Volume 6 067  
Best Offer Now 63.53  
 Best Offer Volume 6 067  
Trades 427  
Volume Traded 195 296.00  
Value Traded R 12.37m  
Open 63.52
High 64.16
Low 62.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN48.77-0.55%10.810.0%-
RES63.30-0.95%-1.78.3%1.4
VKE19.500.41%15.89.3%-0.1
HYP72.700.28%22.910.5%0.5
ITU13.140.23%4.26.8%0.2
SA Listed Property Index489.380.28%67.88.9%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.51%-1.7
1 month+5.51%-1.6
3 months+12.92%-1.5
6 months+9.43%-2.9
1 year+20.22%2.5
2 years-49.08%29.9
3 years-51.57%8.7
YTD+12.88%-2.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.17m 1.10m
 Avg value per day 79.14m 69.07m 64.06m
 Avg volume per week 6.13m 5.56m 5.37m
 Avg value per week 356.11m 324.90m 310.63m
 Period High Price 64.28 65.56 69.01
 Period Low Price 55.06 54.01 50.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: