Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4963.9764.25 1
16:4963.9764.25 74
16:4964.0164.25 1
16:4863.9764.25 92
16:4863.9764.25 82
16:4763.9764.25 113
16:4663.9764.25 124
16:4663.9764.25 49
16:4663.9864.25 437
16:4663.9864.25 250
16:4663.9864.25 704
16:4663.9864.25 525
16:4463.9864.25 242
16:4364.0164.25 413
16:4264.0064.25 1 333
16:4264.0064.25 252
16:4264.0064.25 146
16:4264.0064.25 588
16:4164.0064.25 92
16:4164.0064.25 190
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.45bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.85
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 7.27
 P/E (Price/Earnings) 17.08
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 63.97
 Yesterday's Close 64.20  
 Day's Move -0.23 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 66.00  
 Best Offer Volume 8  
Trades 851  
Volume Traded 359 374.00  
Value Traded R 23.09m  
Open 63.21
High 64.76
Low 63.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN64.900.31%21.76.0%2.1
VKE21.270.95%13.46.2%0.6
RES63.97-0.36%17.07.3%0.8
SRI18.65-0.80%16.81.9%-
HYP45.820.24%14.08.6%0.4
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-4.19%17.8
1 month-0.31%18.8
3 months+6.24%17.7
6 months+11.19%18.1
1 year+15.3%17.5
2 years+58.83%7.0
3 years+17.99%11.9
YTD+10.08%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 559 909.53 665 589.46 675 966.96
 Avg value per day 35.22m 39.81m 39.82m
 Avg volume per week 2.64m 3.13m 3.20m
 Avg value per week 166.03m 187.24m 188.59m
 Period High Price 68.17 68.17 68.17
 Period Low Price 57.99 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: