RES Resilient REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Resilient REIT Ltd.

–

JSE:RES

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch RES

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:03	59.75	59.55	35
14:03	59.73	59.55	100
14:03	59.72	59.55	600
14:03	59.72	59.55	22
14:01	59.68	59.55	140
14:01	59.73	59.55	40
14:01	59.71	59.55	22
14:01	59.68	59.55	254
14:01	59.68	59.55	100
13:58	59.73	59.55	169
13:58	59.71	59.55	333
13:58	59.70	59.55	600
13:58	59.70	59.54	22
13:58	59.76	59.54	44
13:58	59.74	59.54	185
13:58	59.71	59.54	19
13:57	59.71	59.54	36
13:57	59.70	59.54	7
13:56	59.69	59.54	107
13:56	59.66	59.54	13
* Volume Weighted Average Price

RES

More Share Stats

As at last close

Market Capitalisation	21.90bn
Unissued Shares	634.80m
EPS - last reported	862.02
EPS - TTM	341.91
EY (Earnings Yield)	5.7
DPS - last dividend	R 2.21
DPS - TTM	440.25
DY (Dividend Yield)	7.34
P/E (Price/Earnings)	17.54
Price/NAV	0.85

More valuation data

RES

Latest Intra-Day Data

As at 2:03pm, 15 mins delayed*

Last Trade	59.75
Yesterday's Close	59.97
Day's Move	-0.22 (-0.37%)
Best Bid Now	59.69
Best Bid Volume	944
Best Offer Now	59.75
Best Offer Volume	769
Trades	334
Volume Traded	49 562.00
Value Traded	R 2.95m
Open	61.40
High	61.40
Low	59.31

Peer Comparison

Prices as at 2:06pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	64.45	1.98%		23.7	5.8%	2.3
SRI	18.92	-5.40%		17.0	1.8%	-
VKE	19.25	-0.05%		14.2	6.6%	0.6
RES	59.75	-0.37%		17.5	7.4%	0.8
HYP	43.21	-0.44%		13.2	9.1%	0.4
FTSE/JSE Real Estate Investment Trusts	400.91	-0.15%		-	-	-

Click column headers to sort

Customise

Code

Name

RES	More Trading Data

Price Change Picture

P/E

1 week	-1.45%		17.8
1 month	+14.49%		15.3
3 months	+1.64%		18.5
6 months	+9.23%		17.2
1 year	+33.33%		11.4
2 years	+40.44%		8.0
3 years	+12.41%		18.0
YTD	+2.83%		18.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	763 292.05	707 899.65	733 786.70
Avg value per day	43.78m	40.87m	40.19m
Avg volume per week	3.22m	3.06m	3.45m
Avg value per week	184.51m	176.63m	188.82m
Period High Price	65.00	65.00	65.00
Period Low Price	50.47	50.47	41.28

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: