Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0582.9482.95 20 649
17:0582.9482.95 10 000
17:0082.9482.95 70 227
16:4983.0082.96 279
16:4983.0082.95 213
16:4983.0082.95 34
16:4983.0082.95 226
16:4882.9782.95 68
16:4882.9782.95 44
16:4882.9782.95 518
16:4883.0082.95 147
16:4783.0082.95 34
16:4783.0082.95 243
16:4783.0082.95 498
16:4783.0082.95 63
16:4683.0082.95 949
16:4682.9782.95 24
16:4682.9882.95 460
16:4683.0682.95 44
16:4683.0582.95 13
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.18bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.55
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 21.99
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 82.94
 Yesterday's Close 82.64  
 Day's Move +0.30 (+0.36%)
Best Bid Now 82.80  
 Best Bid Volume 384  
Best Offer Now 83.39  
 Best Offer Volume 1 394  
Trades 840  
Volume Traded 290 290.00  
Value Traded R 24.08m  
Open 83.40
High 83.40
Low 81.54
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN77.76-0.54%26.05.0%2.1
VKE24.73-0.08%15.85.5%0.4
RES82.940.36%22.15.6%0.8
HYP59.380.93%19.35.2%0.3
SRI18.370.11%27.95.9%-
FTSE/JSE Real Estate Investment Trusts522.530.79%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.35%21.7
1 month+5.34%20.9
3 months+15.21%19.1
6 months+28.32%18.8
1 year+42.21%18.2
2 years+78.84%8.0
3 years+57.26%11.5
YTD+5.34%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 501 639.60 528 445.55 607 785.31
 Avg value per day 38.91m 37.87m 39.24m
 Avg volume per week 2.11m 2.42m 2.88m
 Avg value per week 163.42m 173.12m 185.81m
 Period High Price 84.99 84.99 84.99
 Period Low Price 68.56 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: