Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.8367.24 72 683
16:4967.0267.31 3
16:4966.9867.31 12
16:4967.0267.31 200
16:4866.9767.31 10
16:4867.0267.31 39
16:4867.0067.31 302
16:4866.9967.31 567
16:4866.9967.31 216
16:4866.9967.31 355
16:4866.9967.31 14
16:4867.0267.31 32
16:4767.0267.31 39
16:4767.0267.31 4
16:4767.0267.31 95
16:4767.0167.31 1
16:4767.0167.31 4
16:4566.9967.31 507
16:4567.0067.31 55
16:4567.0067.31 225
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 24.41bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.62
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.99
 P/E (Price/Earnings) 17.78
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 66.83
 Friday's Close 67.09  
 Day's Move -0.26 (-0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 797  
Yesterday's Volume Traded 486 366.00  
Yesterday's Value Traded R 32.70m  
Yesterday's Open 67.81
Yesterday's High 67.82
Yesterday's Low 66.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.000.52%22.75.7%2.1
VKE21.73-0.14%13.76.1%0.6
RES66.83-0.39%17.87.0%0.8
SRI18.48-0.65%16.61.9%-
HYP47.550.11%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.29%17.2
1 month+3.01%17.3
3 months+13.99%17.1
6 months+15.26%18.2
1 year+12.74%18.6
2 years+66.95%6.9
3 years+28.27%11.4
YTD+14.59%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 535 796.09 659 540.23 658 640.15
 Avg value per day 33.99m 39.64m 38.89m
 Avg volume per week 2.49m 3.05m 3.11m
 Avg value per week 157.81m 183.50m 183.45m
 Period High Price 68.17 68.17 68.17
 Period Low Price 57.99 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: