Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0678.9978.96 10 813
17:0678.9978.96 16 162
17:0278.9978.96 3 106
17:0078.9978.96 173 943
16:4978.9178.94 1
16:4978.9278.94 18
16:4978.9278.94 2
16:4978.9378.94 219
16:4978.9378.94 9
16:4978.9378.94 206
16:4978.9378.94 85
16:4978.9378.94 76
16:4978.9378.94 14
16:4978.9378.94 220
16:4878.9478.94 108
16:4878.9478.94 96
16:4778.9478.94 16
16:4778.9478.94 190
16:4778.9478.94 204
16:4778.9478.94 5
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.84bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.7
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 14.92
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 78.99
 Friday's Close 78.98  
 Day's Move +0.01 (+0.01%)
Best Bid Now 78.13  
 Best Bid Volume 13  
Best Offer Now –  
 Best Offer Volume  
Trades 2 386  
Volume Traded 641 524.00  
Value Traded R 50.65m  
Open 78.93
High 79.25
Low 78.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN80.563.04%15.15.0%1.2
VKE25.36-0.08%14.15.7%0.7
RES78.990.01%14.96.6%0.8
SRI18.851.45%19.27.3%-
HYP60.460.90%14.05.8%0.7
FTSE/JSE Real Estate Investment Trusts506.521.08%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.33%15.0
1 month+2.19%14.6
3 months-4.34%17.4
6 months-4.17%17.4
1 year+10.88%19.0
2 years+42.2%17.4
3 years+117.28%6.3
YTD+0.68%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 567 739.26 596 451.04 581 319.44
 Avg value per day 44.37m 47.94m 46.61m
 Avg volume per week 2.64m 2.83m 2.75m
 Avg value per week 205.99m 227.26m 220.74m
 Period High Price 84.34 85.27 89.50
 Period Low Price 74.27 74.27 68.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: