RDF Redefine Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.

Redefine Properties Ltd. – JSE:RDF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RDF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.48	3.50	33 018
17:03	3.48	3.50	114 937
17:03	3.48	3.50	190 395
17:03	3.48	3.50	197 826
17:03	3.48	3.50	2 143 081
17:03	3.48	3.50	233 947
17:00	3.48	3.50	2 329 854
16:49	3.48	3.51	1 260
16:49	3.48	3.51	8 601
16:49	3.48	3.51	3 575
16:49	3.48	3.51	30 795
16:49	3.48	3.51	5 000
16:49	3.48	3.51	2 297
16:49	3.48	3.51	12 014
16:48	3.48	3.51	3 075
16:48	3.48	3.51	586
16:45	3.48	3.51	317
16:45	3.48	3.51	261
16:42	3.48	3.51	572
16:40	3.48	3.51	579
* Volume Weighted Average Price

RDF

More Share Stats

As at last close

Market Capitalisation	24.54bn
Unissued Shares	2.95bn
EPS - last reported	38.32
EPS - TTM	94.63
EY (Earnings Yield)	27.19
DPS - last dividend	R 0.24
DPS - TTM	83.81
DY (Dividend Yield)	24.08
P/E (Price/Earnings)	3.68
Price/NAV	0.62

More valuation data

RDF

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	3.48
Tuesday's Close	3.50
Day's Move	-0.02 (-0.57%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	424
Yesterday's Volume Traded	13.12m
Yesterday's Value Traded	R 45.90m
Yesterday's Open	3.51
Yesterday's High	3.53
Yesterday's Low	3.48

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	12.89	2.38%	8.4	9.4%	1.2
RDF	3.48	-0.57%	3.7	24.1%	2.3
CCO	28.29	3.21%	26.3	1.1%	1.1
FFA	11.06	-0.45%	10.9	6.8%	1.0
IPF	10.46	-2.97%	5.9	9.8%	1.5
FTSE/JSE Real Estate Investment Trusts	337.57	0.98%	7.6	10.1%	-

Click column headers to sort

Customise

Code

Name

RDF	More Trading Data

Price Change Picture

P/E

1 week	-7.94%	4.0
1 month	-13.43%	4.2
3 months	-23.01%	6.3
6 months	-23.68%	6.3
1 year	-21.27%	-6.5
2 years	-5.43%	16.5
3 years	-61.46%	16.1
YTD	-23.35%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	15.70m	19.25m	15.41m
Avg value per day	63.29m	79.59m	65.95m
Avg volume per week	71.77m	94.76m	77.07m
Avg value per week	289.35m	391.84m	329.73m
Period High Price	4.60	4.70	5.45
Period Low Price	3.45	3.45	3.45

	Portfolio

	Watch List