Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.875.87 1 388 612
16:495.875.86 12 336
16:495.875.86 3 549
16:495.875.86 1 028
16:495.875.86 972
16:495.875.86 10 392
16:495.875.86 2 149
16:495.875.86 1 939
16:455.895.86 602
16:455.895.86 303
16:445.885.86 2
16:425.895.86 197
16:425.895.86 3 912
16:425.885.86 3 810
16:425.885.86 913
16:425.885.86 913
16:425.885.86 8 496
16:425.885.86 375
16:425.885.86 2 163
16:425.885.86 6 737
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.28bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.95
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 11.17
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.87
 Friday's Close 5.85  
 Day's Move +0.02 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 752  
Yesterday's Volume Traded 4.20m  
Yesterday's Value Traded R 24.63m  
Yesterday's Open 5.77
Yesterday's High 5.93
Yesterday's Low 5.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC28.79-1.30%37.03.2%0.8
GRT16.350.99%12.67.9%0.9
RDF5.870.34%11.28.0%0.9
SRE21.00-1.41%15.95.9%0.8
ATT16.690.24%16.25.5%0.2
FTSE/JSE Real Estate Investment Trusts485.480.53%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.01%11.3
1 month-5.17%16.8
3 months-7.7%17.3
6 months+0.51%15.9
1 year+24.1%11.5
2 years+55.7%19.6
3 years+74.18%5.0
YTD-2.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.19m 15.44m 13.46m
 Avg value per day 100.00m 96.89m 77.95m
 Avg volume per week 71.72m 67.84m 63.77m
 Avg value per week 442.85m 425.64m 369.14m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.75 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: