Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.985.96 1 201 368
16:495.975.95 11 912
16:485.975.95 12 427
16:475.965.95 6 928
16:475.965.95 4 467
16:475.975.95 4 713
16:475.975.95 9 013
16:475.975.95 743
16:475.975.95 6 470
16:465.975.95 2 514
16:465.975.95 390
16:465.965.95 2 956
16:465.965.95 1 417
16:465.965.95 1 417
16:465.965.95 1 265
16:435.965.95 152
16:435.965.95 1 417
16:435.965.95 1 671
16:435.975.95 5 135
16:425.965.95 2 720
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.28bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.26
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 15.98
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.98
 Wednesday's Close 5.87  
 Day's Move +0.11 (+1.87%)
Best Bid Now 5.93  
 Best Bid Volume 89 748  
Best Offer Now 5.99  
 Best Offer Volume 31 225  
Trades 672  
Volume Traded 2.68m  
Value Traded R 15.99m  
Open 5.91
High 5.99
Low 5.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.781.86%43.62.8%0.8
GRT17.401.87%10.87.1%1.0
RDF5.981.87%16.37.7%0.5
SRE21.752.45%15.85.8%1.0
ATT16.540.55%16.25.3%0.6
FTSE/JSE Real Estate Investment Trusts501.651.21%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.69%15.9
1 month-1.34%16.2
3 months+14.87%12.5
6 months+29.58%11.1
1 year+28.45%13.8
2 years+50.13%18.6
3 years+39.1%5.0
YTD+30.16%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.68m 11.52m 13.04m
 Avg value per day 71.29m 60.76m 62.43m
 Avg volume per week 57.96m 55.44m 61.76m
 Avg value per week 325.88m 292.57m 295.68m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.48 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: