Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:005.875.89 710 379
11:495.885.91 2 680
11:495.885.91 21 111
11:495.895.91 14 946
11:495.895.91 5 499
11:495.915.91 2
11:485.925.91 459
11:465.925.91 11
11:465.925.91 538
11:465.925.91 1 677
11:465.925.91 2 138
11:445.895.91 10 000
11:425.895.91 10 000
11:425.895.91 10 000
11:425.905.91 976
11:425.905.91 2 919
11:425.915.91 1 105
11:415.935.91 4 642
11:405.935.91 3 430
11:405.915.91 581
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.28bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.26
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 15.98
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 5.87
 Tuesday's Close 5.89  
 Day's Move -0.02 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 1.79m  
Yesterday's Value Traded R 10.56m  
Yesterday's Open
Yesterday's High 5.95
Yesterday's Low 5.87
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC32.18-0.46%42.82.8%0.8
GRT17.080.00% 10.67.3%1.0
RDF5.87-0.34%16.07.8%0.5
SRE21.23-0.79%15.55.9%1.0
ATT16.451.04%16.15.3%0.6
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.69%15.9
1 month-1.34%16.2
3 months+14.87%12.5
6 months+29.58%11.1
1 year+28.45%13.8
2 years+50.13%18.6
3 years+39.1%5.0
YTD+30.16%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.68m 11.52m 13.04m
 Avg value per day 71.29m 60.76m 62.43m
 Avg volume per week 57.96m 55.44m 61.76m
 Avg value per week 325.88m 292.57m 295.68m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.48 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: