Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:033.483.50 33 018
17:033.483.50 114 937
17:033.483.50 190 395
17:033.483.50 197 826
17:033.483.50 2 143 081
17:033.483.50 233 947
17:003.483.50 2 329 854
16:493.483.51 1 260
16:493.483.51 8 601
16:493.483.51 3 575
16:493.483.51 30 795
16:493.483.51 5 000
16:493.483.51 2 297
16:493.483.51 12 014
16:483.483.51 3 075
16:483.483.51 586
16:453.483.51 317
16:453.483.51 261
16:423.483.51 572
16:403.483.51 579
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 24.54bn
 Unissued Shares 2.95bn
 EPS - last reported 38.32
 EPS - TTM 94.63
 EY (Earnings Yield) 27.19
 DPS - last dividend R 0.24
 DPS - TTM 83.81
 DY (Dividend Yield) 24.08
 P/E (Price/Earnings) 3.68
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 3.48
 Tuesday's Close 3.50  
 Day's Move -0.02 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 424  
Yesterday's Volume Traded 13.12m  
Yesterday's Value Traded R 45.90m  
Yesterday's Open 3.51
Yesterday's High 3.53
Yesterday's Low 3.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.892.38%8.49.4%1.2
RDF3.48-0.57%3.724.1%2.3
CCO28.293.21%26.31.1%1.1
FFA11.06-0.45%10.96.8%1.0
IPF10.46-2.97%5.99.8%1.5
FTSE/JSE Real Estate Investment Trusts337.570.98%7.610.1%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-7.94%4.0
1 month-13.43%4.2
3 months-23.01%6.3
6 months-23.68%6.3
1 year-21.27%-6.5
2 years-5.43%16.5
3 years-61.46%16.1
YTD-23.35%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.70m 19.25m 15.41m
 Avg value per day 63.29m 79.59m 65.95m
 Avg volume per week 71.77m 94.76m 77.07m
 Avg value per week 289.35m 391.84m 329.73m
 Period High Price 4.60 4.70 5.45
 Period Low Price 3.45 3.45 3.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: