Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.785.79 4 637 774
16:495.765.79 871
16:495.765.79 152
16:495.765.79 730
16:495.755.79 29 864
16:495.755.79 11 217
16:495.755.79 6 066
16:495.755.79 447
16:495.755.79 660
16:495.755.79 1 746
16:495.765.79 740
16:495.765.79 127
16:495.755.79 13
16:495.765.79 2 872
16:495.755.79 10
16:495.765.79 3
16:495.765.79 182
16:485.765.79 2
16:485.765.79 4 505
16:485.765.79 3 142
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 41.63bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.36
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.93
 P/E (Price/Earnings) 15.73
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.78
 Monday's Close 5.80  
 Day's Move -0.02 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 218  
Yesterday's Volume Traded 12.58m  
Yesterday's Value Traded R 72.80m  
Yesterday's Open 5.76
Yesterday's High 5.84
Yesterday's Low 5.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.17-0.65%42.82.8%0.8
GRT17.10-1.04%10.67.3%1.0
RDF5.78-0.34%15.77.9%0.5
SRE21.94-0.41%16.05.8%1.0
ATT16.591.97%16.25.2%0.6
FTSE/JSE Real Estate Investment Trusts493.15-0.43%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.69%16.2
1 month+7.04%13.2
3 months+15.14%12.3
6 months+23.77%11.4
1 year+27.03%13.8
2 years+64.67%16.7
3 years+50.91%4.5
YTD+28.16%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.51m 11.82m 13.19m
 Avg value per day 67.95m 60.46m 62.19m
 Avg volume per week 58.07m 56.91m 62.45m
 Avg value per week 315.46m 291.09m 294.54m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.83 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: