Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.186.19 1 226 931
16:496.206.19 724
16:496.196.19 322
16:496.196.19 364
16:496.196.19 577
16:496.196.19 1 011
16:496.196.19 95
16:496.206.19 644
16:496.196.19 657
16:496.196.19 743
16:496.196.19 721
16:496.196.19 1 083
16:496.196.19 258
16:496.196.19 454
16:476.196.19 200
16:476.196.19 862
16:476.196.19 2 344
16:476.196.19 392
16:466.186.19 23 028
16:466.186.19 2 155
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.51bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.94
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 16.82
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.18
 Friday's Close 6.27  
 Day's Move -0.09 (-1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 634  
Yesterday's Volume Traded 3.50m  
Yesterday's Value Traded R 21.65m  
Yesterday's Open 6.26
Yesterday's High 6.27
Yesterday's Low 6.14
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.56-1.68%42.02.9%0.8
GRT17.74-0.84%11.07.0%1.0
RDF6.18-1.44%16.87.4%0.5
SRE22.14-0.58%16.15.7%1.0
ATT16.20-1.82%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts508.53-1.22%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.81%16.5
1 month+6.37%15.8
3 months+16.6%13.0
6 months+31.77%11.5
1 year+40.14%13.3
2 years+54.89%19.0
3 years+45.75%5.0
YTD+2.66%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.32m 11.81m 13.36m
 Avg value per day 77.19m 64.06m 64.77m
 Avg volume per week 55.05m 53.15m 63.01m
 Avg value per week 319.06m 288.26m 305.51m
 Period High Price 6.31 6.31 6.31
 Period Low Price 5.19 4.65 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: