Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.036.00 2 410 211
16:495.995.98 8
16:495.995.98 597
16:495.995.98 1 391
16:495.995.98 2 615
16:485.985.98 2 435
16:485.995.98 2 827
16:485.995.98 1 472
16:465.995.98 12
16:465.985.98 5 428
16:465.985.98 103
16:465.985.98 2 673
16:465.985.98 119
16:465.975.98 108
16:465.985.98 1 431
16:465.985.98 1 391
16:465.985.98 50
16:465.985.98 8 007
16:455.995.98 1 415
16:455.985.98 4 614
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.43bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.71
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 11.47
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.03
 Monday's Close 5.99  
 Day's Move +0.04 (+0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 787  
Yesterday's Volume Traded 7.81m  
Yesterday's Value Traded R 46.83m  
Yesterday's Open 5.90
Yesterday's High 6.07
Yesterday's Low 5.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.270.17%33.53.1%0.9
GRT15.630.26%13.18.5%1.0
RDF6.030.67%11.57.8%0.9
SRE19.50-0.61%14.86.4%0.8
ATT18.071.06%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts489.890.50%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.47%11.6
1 month-1.79%11.7
3 months-7.52%12.4
6 months+0.5%16.3
1 year+17.09%12.6
2 years+21.08%25.9
3 years+73.28%5.1
YTD+0.17%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.94m 12.88m 14.08m
 Avg value per day 73.41m 80.11m 86.53m
 Avg volume per week 55.42m 60.08m 66.68m
 Avg value per week 340.82m 373.84m 409.79m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 5.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: