Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0010.59 693
16:4910.9710.58 161
16:4910.9710.58 429
16:4910.9710.57 144
16:3910.9710.57 856
15:1710.8710.56 1 500
14:0410.8710.55 134
14:0410.8710.55 1 959
14:0410.8710.52 551
12:3210.8710.52 449
12:2710.7610.51 12
12:2710.7610.51 565
12:2710.7610.50 940
10:3010.7610.50 60
10:1210.5810.49 2 000
10:1210.5510.49 2 000
10:1110.5010.48 1 965
10:1110.5010.48 500
10:1110.5010.48 2 000
10:1110.5010.48 13 000
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 9.28bn
 Unissued Shares 1.10bn
 EPS - last reported 135.10
 EPS - TTM 152.20
 EY (Earnings Yield) 14.71
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 6.8
 Price/NAV 0.84
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.00
 Yesterday's Close 10.35  
 Day's Move +0.65 (+6.28%)
Best Bid Now 10.45  
 Best Bid Volume 1 200  
Best Offer Now 11.00  
 Best Offer Volume 9 989  
Trades 25  
Volume Traded 34 135.00  
Value Traded R 361 480.85  
Open 9.99
High 11.00
Low 9.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL11.006.28%7.25.0%0.1
ARL178.06-2.70%12.34.2%0.4
OCE52.500.08%7.97.8%0.5
SHG8.00-1.96%14.52.8%0.2
QFH9.70-0.41%7.3-1.5
FTSE/JSE Food Producers8,456.460.07%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+7.48%6.3
1 month+8.95%6.2
3 months+6.15%6.4
6 months+11.17%7.7
1 year-20.08%10.7
2 years+5.72%10.6
3 years-0.77%8.6
YTD+7.81%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 785.26 74 764.83 93 014.51
 Avg value per day 837 841.68 727 826.98 878 278.38
 Avg volume per week 384 334.71 325 761.04 438 747.70
 Avg value per week 3.71m 3.17m 4.14m
 Period High Price 11.00 11.00 13.09
 Period Low Price 9.24 9.12 8.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: