Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:179.699.56 1 000
15:429.699.56 502
15:429.699.56 498
15:149.609.56 8
15:149.609.56 7
15:079.609.56 8
14:559.619.56 912
14:559.619.56 4
14:559.619.56 3
14:559.609.56 7
14:499.609.56 7
14:439.609.56 7
14:379.609.56 7
14:269.689.56 88
14:269.619.56 4
14:269.619.56 4
14:269.619.56 4
14:219.609.56 7
14:189.639.56 13
14:159.639.56 6
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.61bn
 Unissued Shares 1.10bn
 EPS - last reported 180.10
 EPS - TTM 156.30
 EY (Earnings Yield) 16.28
 DPS - last dividend R 0.40
 DPS - TTM 60
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 6.14
 Price/NAV 0.95
More valuation data
RCL  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 9.69
 Yesterday's Close 9.60  
 Day's Move +0.09 (+0.94%)
Best Bid Now 9.60  
 Best Bid Volume 8 349  
Best Offer Now 9.69  
 Best Offer Volume 8 848  
Trades 36  
Volume Traded 58 783.00  
Value Traded R 562 217.79  
Open 9.69
High 9.69
Low 9.50
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL204.230.29%14.13.6%0.4
RCL9.690.94%6.26.2%0.0
OCE51.27-1.48%7.78.0%0.5
SHG8.28-0.24%8.32.7%0.2
QFH7.07-5.86%5.3-1.5
FTSE/JSE Food Producers8,474.60-1.27%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.03%6.4
1 month-3.23%6.5
3 months-1.54%6.4
6 months-4.38%8.3
1 year0%7.9
2 years-13.51%12.1
3 years-8.13%8.6
YTD0%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 553.66 74 006.75 90 625.46
 Avg value per day 699 598.80 725 606.73 854 946.01
 Avg volume per week 327 570.57 342 623.85 427 478.57
 Avg value per week 3.25m 3.36m 4.03m
 Period High Price 11.08 11.08 11.08
 Period Low Price 9.30 9.24 8.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: