Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.1544.22 40 609
16:4644.4744.29 395
16:4444.2744.29 23
16:4144.2744.29 400
16:4144.4444.29 432
16:2944.2844.29 310
16:2544.3444.29 253
16:2544.3444.29 5
16:2544.3444.29 2
16:1844.2444.29 172
16:1744.2344.29 21
16:0644.2344.29 172
16:0544.2344.29 66
15:5844.2244.29 2
15:4144.2144.29 365
15:4144.2244.29 185
15:4144.2244.29 294
15:4144.2344.29 377
15:4144.2344.29 382
15:4144.2344.29 117
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.02bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 13.85
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 7.22
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 44.15
 Thursday's Close 44.86  
 Day's Move -0.71 (-1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 161  
Friday's Volume Traded 77 218.00  
Friday's Value Traded R 3.41m  
Friday's Open 44.86
Friday's High 44.86
Friday's Low 44.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.15-1.58%7.24.6%1.0
SSK5.790.70%1.5-2.4
AEG3.961.54%-11.6-0.9
CGR3.594.66%2.32.4%0.4
FTSE/JSE Construction & Materials22.97-1.55%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+3.47%7.0
1 month+7.42%6.7
3 months+0.82%7.2
6 months-13.9%9.2
1 year+6.77%6.9
2 years-9.51%10.2
3 years+86.21%6.0
YTD-2.37%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 958.34 343 032.55 497 188.46
 Avg value per day 16.00m 15.53m 23.13m
 Avg volume per week 1.78m 1.63m 2.35m
 Avg value per week 74.29m 73.63m 109.56m
 Period High Price 45.57 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: