Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.7040.19 39 896
16:4940.7840.13 382
16:4940.7840.13 3 111
16:4940.7740.12 125
16:4940.6340.12 364
16:4940.6440.12 167
16:4940.6440.12 332
16:4740.6640.12 115
16:4740.6640.12 370
16:4740.4440.12 1 003
16:4740.4340.12 153
16:4740.4240.12 885
16:4740.2540.11 170
16:4740.2540.11 1 000
16:4740.2540.11 33
16:4740.2540.11 935
16:4640.3340.11 556
16:4540.4140.11 129
16:4440.4140.11 115
16:4240.4540.11 250
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.22bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 15.38
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 6.5
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.70
 Yesterday's Close 39.74  
 Day's Move +0.96 (+2.42%)
Best Bid Now 40.17  
 Best Bid Volume 6 448  
Best Offer Now 41.55  
 Best Offer Volume 280  
Trades 632  
Volume Traded 350 883.00  
Value Traded R 14.10m  
Open 40.11
High 40.90
Low 39.77
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RBX40.702.42%6.75.0%1.0
SSK5.75-2.21%1.5-2.4
AEG4.310.00% -12.7-0.9
CGR3.9511.27%2.52.2%-1.1
FTSE/JSE Construction & Materials21.530.74%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-2.86%6.7
1 month-8.5%7.1
3 months-22.85%8.4
6 months-29.92%10.1
1 year-8.22%7.2
2 years-19.88%10.4
3 years+54.81%6.5
YTD-12.12%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 146.37 395 350.51 556 743.98
 Avg value per day 17.36m 18.87m 25.71m
 Avg volume per week 1.80m 1.86m 2.64m
 Avg value per week 80.61m 88.74m 121.74m
 Period High Price 52.49 57.36 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: