Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.9535.07 4 530
16:4935.2435.07 95
16:4935.1035.07 274
16:4835.1035.07 272
16:4835.1035.07 231
16:4835.0835.07 325
16:4835.0735.07 544
16:4835.0635.07 456
16:4835.0635.07 680
16:4434.9435.07 50
16:4034.9535.07 68
16:3434.9935.07 456
16:3335.0035.07 68
16:3335.0035.07 317
16:3235.0035.07 92
16:3035.0035.07 158
16:3035.0035.07 48
16:3035.0035.07 50
16:3035.0035.07 750
16:2335.0035.07 750
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 6.35bn
 Unissued Shares 318.25m
 EPS - last reported 305.90
 EPS - TTM 297.40
 EY (Earnings Yield) 8.51
 DPS - last dividend R 0.54
 DPS - TTM 101
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 11.75
 Price/NAV 1.52
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.95
 Tuesday's Close 35.77  
 Day's Move -0.82 (-2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 311  
Yesterday's Volume Traded 96 258.00  
Yesterday's Value Traded R 3.38m  
Yesterday's Open 35.50
Yesterday's High 35.82
Yesterday's Low 34.11
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
RBX34.95-2.29%11.82.9%0.8
AEG15.206.67%1.9-0.8
CGR3.400.00% 3.2--0.4
SSK0.691.47%-0.9-0.6
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.06-0.71%67.92.1%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.79%11.8
1 month-12.01%13.4
3 months-14.82%16.7
6 months-11.18%16.0
1 year+11.45%38.3
2 years+64.08%13.2
3 years+80.34%34.0
YTD-11.52%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 488 780.47 341 934.05 313 336.84
 Avg value per day 19.31m 13.51m 11.36m
 Avg volume per week 2.23m 1.68m 1.57m
 Avg value per week 88.28m 66.49m 56.78m
 Period High Price 42.93 43.37 43.37
 Period Low Price 33.87 33.85 27.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: