Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0247.4147.85 1 128
17:0247.4147.85 2 431
17:0047.4147.85 67 770
16:4947.5647.98 400
16:4847.5747.98 710
16:4747.6747.98 488
16:4747.5347.98 271
16:4747.5347.98 860
16:4747.5347.99 21
16:4747.6147.99 1
16:4747.6147.99 51
16:4747.6147.99 11
16:4547.6547.99 513
16:4547.6547.99 697
16:4547.6547.99 199
16:4547.6047.99 143
16:4547.6047.99 441
16:4447.6447.99 1 113
16:4447.6847.99 57
16:4447.6847.99 1 072
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.82bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 11.52
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 8.68
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 47.41
 Yesterday's Close 48.51  
 Day's Move -1.10 (-2.27%)
Best Bid Now 47.00  
 Best Bid Volume 1 064  
Best Offer Now 49.01  
 Best Offer Volume 500  
Trades 409  
Volume Traded 304 652.00  
Value Traded R 14.58m  
Open 49.20
High 49.20
Low 47.41
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX47.41-2.27%8.53.9%0.3
SSK5.04-8.70%3.6-1.8
AEG4.67-1.89%-1.0-1.3
CGR5.004.17%3.31.7%-0.6
FTSE/JSE Construction & Materials21.57-1.90%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-12.02%9.9
1 month-7.23%9.4
3 months+16.36%7.5
6 months+20.94%6.7
1 year+11.8%7.6
2 years+67.28%6.8
3 years+81.35%8.4
YTD+7.28%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 078.98 741 131.86 634 377.73
 Avg value per day 34.54m 33.88m 28.71m
 Avg volume per week 2.76m 3.31m 3.00m
 Avg value per week 140.47m 151.23m 135.95m
 Period High Price 57.52 57.52 57.52
 Period Low Price 41.56 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: