Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0944.2845.55 1
15:0744.3545.55 34
15:0744.3245.55 161
15:0744.3245.55 459
15:0244.3445.55 313
15:0244.3345.56 653
15:0244.3845.56 324
15:0244.3645.56 374
15:0244.3745.56 772
15:0244.3845.56 28
15:0144.4045.56 23
15:0144.4145.56 470
15:0144.4045.56 650
15:0144.4145.56 1 862
15:0044.3745.57 437
15:0044.3745.57 680
15:0044.4945.57 550
15:0044.4945.57 455
15:0044.5045.57 422
15:0044.4945.58 39
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.23bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.25
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 7.55
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 44.28
 Yesterday's Close 45.26  
 Day's Move -0.98 (-2.17%)
Best Bid Now 44.28  
 Best Bid Volume 340  
Best Offer Now 44.33  
 Best Offer Volume 281  
Trades 1 006  
Volume Traded 452 108.00  
Value Traded R 20.59m  
Open 45.00
High 47.24
Low 44.28
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX44.28-2.17%7.44.5%0.3
AEG5.85-2.50%-11.5-0.9
SSK4.041.00%3.2-1.6
CGR5.163.20%2.31.7%-0.1
FTSE/JSE Construction & Materials21.29-1.90%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-2.54%7.7
1 month+7.99%7.3
3 months+2.12%7.8
6 months-13.79%9.2
1 year+13.8%8.3
2 years+67.69%6.9
3 years+28.32%11.9
YTD-14.25%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 156.16 486 919.94 544 850.72
 Avg value per day 28.93m 21.90m 25.68m
 Avg volume per week 2.91m 2.12m 2.57m
 Avg value per week 128.14m 95.43m 121.13m
 Period High Price 50.50 54.07 59.49
 Period Low Price 38.72 38.72 38.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: