Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5551.0050.80 1
11:5551.0050.80 78
11:5351.0050.80 33
11:5151.0050.80 573
11:4951.0050.78 20
11:4050.9750.78 1
11:3751.0050.78 845
11:3550.9650.76 1
11:3150.9550.76 2
11:2850.9050.76 3
11:2150.9850.76 100
11:1950.9550.76 325
11:1950.9550.75 380
11:1950.8850.75 328
11:1950.8850.74 425
11:1950.8850.73 276
11:1950.8850.73 45
11:1950.8850.73 101
11:1950.8250.72 1
11:1950.8250.72 100
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.27bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 11.99
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 8.34
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 51.00
 Yesterday's Close 51.00  
 Day's Move 0.00 (0%)
Best Bid Now 50.96  
 Best Bid Volume 610  
Best Offer Now 51.00  
 Best Offer Volume 79  
Trades 67  
Volume Traded 10 865.00  
Value Traded R 551 918.18  
Open 51.00
High 51.00
Low 50.56
Peer Comparison Prices as at 11:55am, 15 mins delayed*
RBX51.000.00% 8.34.0%1.0
SSK7.00-1.69%1.8-2.4
AEG4.45-1.11%-1.0-1.3
CGR4.300.00% 2.72.0%-1.1
FTSE/JSE Construction & Materials24.050.50%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2%8.2
1 month-0.68%9.2
3 months-9.3%10.1
6 months+26.52%7.2
1 year+21.69%7.3
2 years+38.59%7.7
3 years+96.15%6.6
YTD+12.78%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 541.75 548 416.24 601 664.46
 Avg value per day 20.55m 27.17m 27.78m
 Avg volume per week 1.73m 2.39m 2.85m
 Avg value per week 88.06m 118.39m 131.57m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 39.08 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: