Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.4150.28 22 101
16:4950.4450.23 136
16:4850.4350.23 292
16:4850.4550.23 292
16:4850.4550.23 500
16:4750.4950.23 208
16:4750.5050.23 871
16:4750.5050.22 522
16:4650.5450.22 340
16:4250.5450.22 157
16:4250.5450.22 80
16:4250.5450.22 145
16:3350.5450.22 89
16:3350.5550.22 189
16:3350.5550.22 104
16:3350.5550.22 237
16:3250.5550.21 478
16:2950.5850.21 406
16:2850.4450.21 644
16:2850.4350.21 100
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.16bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 12.13
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 8.24
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.41
 Yesterday's Close 50.40  
 Day's Move +0.01 (+0.02%)
Best Bid Now 50.25  
 Best Bid Volume 1 274  
Best Offer Now 50.52  
 Best Offer Volume 12  
Trades 168  
Volume Traded 84 863.00  
Value Traded R 4.27m  
Open 49.90
High 50.62
Low 49.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX50.410.02%8.24.0%1.0
SSK6.78-2.16%1.8-2.4
AEG4.200.72%-0.9-1.3
CGR4.49-0.22%2.91.9%-1.1
FTSE/JSE Construction & Materials23.780.66%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-2.5%8.5
1 month-2.14%9.2
3 months-8.6%9.9
6 months+22.48%7.4
1 year+6.17%7.9
2 years+42.37%7.4
3 years+107.07%6.2
YTD+11.46%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 838.98 530 828.83 574 002.98
 Avg value per day 19.53m 26.70m 26.68m
 Avg volume per week 1.74m 2.33m 2.73m
 Avg value per week 87.87m 117.27m 126.88m
 Period High Price 55.60 57.52 57.52
 Period Low Price 45.86 40.88 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: