Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.4444.78 17 922
16:4944.2344.83 1
16:4544.2244.83 1
16:4444.2844.83 12
16:4344.2944.84 239
16:4344.2944.84 74
16:4344.2844.84 640
16:4344.2844.84 1
16:4344.2844.84 400
16:4244.2244.84 306
16:4144.3044.84 111
16:4144.3044.85 142
16:4144.3044.85 96
16:4144.3044.85 50
16:4144.3044.85 237
16:4144.3144.85 63
16:4144.3144.85 164
16:4144.3144.85 459
16:4144.4344.85 2
16:3744.3344.85 288
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.08bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 13.76
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.55
 P/E (Price/Earnings) 7.27
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.44
 Friday's Close 44.69  
 Day's Move -0.25 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 414  
Yesterday's Volume Traded 118 082.00  
Yesterday's Value Traded R 5.29m  
Yesterday's Open 45.39
Yesterday's High 45.56
Yesterday's Low 44.22
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RBX44.44-0.56%7.34.5%1.0
SSK6.882.84%1.8-2.4
AEG4.190.24%-0.9-1.3
CGR3.92-2.00%2.52.2%-1.1
FTSE/JSE Construction & Materials22.840.29%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.39%7.5
1 month-11.76%8.2
3 months-13.46%9.2
6 months-10.58%8.9
1 year-4.45%7.8
2 years-3.5%9.7
3 years+64.59%6.9
YTD-1.72%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 545.30 491 277.94 533 936.25
 Avg value per day 15.09m 25.13m 24.87m
 Avg volume per week 1.36m 2.27m 2.53m
 Avg value per week 67.89m 116.35m 117.76m
 Period High Price 53.70 57.52 57.52
 Period Low Price 44.22 44.22 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: