RBX Raubex Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.

Raubex Group Ltd. – JSE:RBX

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RBX

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	34.95	35.07	4 530
16:49	35.24	35.07	95
16:49	35.10	35.07	274
16:48	35.10	35.07	272
16:48	35.10	35.07	231
16:48	35.08	35.07	325
16:48	35.07	35.07	544
16:48	35.06	35.07	456
16:48	35.06	35.07	680
16:44	34.94	35.07	50
16:40	34.95	35.07	68
16:34	34.99	35.07	456
16:33	35.00	35.07	68
16:33	35.00	35.07	317
16:32	35.00	35.07	92
16:30	35.00	35.07	158
16:30	35.00	35.07	48
16:30	35.00	35.07	50
16:30	35.00	35.07	750
16:23	35.00	35.07	750
* Volume Weighted Average Price

RBX

More Share Stats

As at last close

Market Capitalisation	6.35bn
Unissued Shares	318.25m
EPS - last reported	305.90
EPS - TTM	297.40
EY (Earnings Yield)	8.51
DPS - last dividend	R 0.54
DPS - TTM	101
DY (Dividend Yield)	2.89
P/E (Price/Earnings)	11.75
Price/NAV	1.52

More valuation data

RBX

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	34.95
Tuesday's Close	35.77
Day's Move	-0.82 (-2.29%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	311
Yesterday's Volume Traded	96 258.00
Yesterday's Value Traded	R 3.38m
Yesterday's Open	35.50
Yesterday's High	35.82
Yesterday's Low	34.11

Peer Comparison

Prices as at 5:31pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	34.95	-2.29%	11.8	2.9%	0.8
AEG	15.20	6.67%	1.9	-	0.8
CGR	3.40	0.00%	3.2	-	-0.4
SSK	0.69	1.47%	-0.9	-	0.6
BSR	0.04	100.00%	-	-	-
FTSE/JSE Construction & Materials	14.06	-0.71%	67.9	2.1%	-

Click column headers to sort

Customise

Code

Name

RBX	More Trading Data

Price Change Picture

P/E

1 week	-0.79%	11.8
1 month	-12.01%	13.4
3 months	-14.82%	16.7
6 months	-11.18%	16.0
1 year	+11.45%	38.3
2 years	+64.08%	13.2
3 years	+80.34%	34.0
YTD	-11.52%	16.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	488 780.47	341 934.05	313 336.84
Avg value per day	19.31m	13.51m	11.36m
Avg volume per week	2.23m	1.68m	1.57m
Avg value per week	88.28m	66.49m	56.78m
Period High Price	42.93	43.37	43.37
Period Low Price	33.87	33.85	27.09

	Portfolio

	Watch List