Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4819.25 278
16:4919.2019.24 208
16:4919.2019.24 242
16:4819.0019.25 616
16:4819.0019.25 383
16:4819.2019.26 14
16:4819.2019.26 1
16:4819.2019.26 1 065
15:5219.2019.26 48
15:5219.2019.26 3 518
15:4219.2819.28 4 369
15:4219.2819.28 2 513
14:1519.2819.28 358
13:4419.4719.28 685
13:2819.2819.25 129
13:2819.2819.25 500
13:0819.2819.25 2 008
12:3519.2819.23 628
12:3519.2819.22 800
12:2119.2619.20 1 576
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 3.54bn
 Unissued Shares 318.25m
 EPS - last reported 31.90
 EPS - TTM 57.00
 EY (Earnings Yield) 2.93
 DPS - last dividend R 0.22
 DPS - TTM 34
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 34.18
 Price/NAV 0.83
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.48
 Friday's Close 19.01  
 Day's Move +0.47 (+2.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 20 448.00  
Yesterday's Value Traded R 393 572.49  
Yesterday's Open 19.00
Yesterday's High
Yesterday's Low 19.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO111.13-1.12%13.32.9%-0.1
RBX19.482.47%34.21.7%0.0
CGR4.11-9.07%-21.6--0.3
AEG0.030.00% 0.0--0.1
SSK0.690.00% -1.0--0.7
Construction & Materials Index17.88-0.33%19.11.9%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.51%33.7
1 month+7.92%31.7
3 months-2.36%15.0
6 months+4.67%14.0
1 year-3.47%8.8
2 years-19.67%12.0
3 years+2.8%8.1
YTD+14.59%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 188 200.17 164 552.59 199 209.13
 Avg value per day 3.70m 3.22m 3.94m
 Avg volume per week 806 572.14 749 628.44 947 183.06
 Avg value per week 15.85m 14.67m 18.75m
 Period High Price 22.49 22.49 24.00
 Period Low Price 17.91 17.00 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: