Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.9145.91 53 289
16:4946.0445.90 21
16:4946.1345.90 78
16:4946.1345.90 87
16:4946.1345.90 9
16:4946.1345.90 54
16:4946.0445.90 381
16:4946.0445.90 22
16:4946.1345.90 362
16:4946.0445.90 18
16:4946.0445.90 14
16:4946.0445.90 24
16:4946.0645.90 23
16:4946.0645.90 22
16:4946.0645.90 40
16:4946.0645.90 67
16:4946.0445.90 21
16:4946.1345.90 108
16:4946.0445.90 34
16:4846.0445.90 31
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.23bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 12.34
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) 8.1
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.91
 Yesterday's Close 45.29  
 Day's Move +0.62 (+1.37%)
Best Bid Now 45.86  
 Best Bid Volume 1 520  
Best Offer Now 46.29  
 Best Offer Volume 1 520  
Trades 402  
Volume Traded 223 520.00  
Value Traded R 10.26m  
Open 45.12
High 46.41
Low 45.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX45.911.37%8.24.0%0.3
AEG7.26-1.89%-1.0-1.1
SSK4.402.56%3.1-1.8
CGR4.791.91%3.11.8%-0.6
FTSE/JSE Construction & Materials21.351.34%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.89%7.9
1 month+8.74%7.5
3 months+7.45%7.0
6 months0%7.6
1 year-13.1%9.1
2 years+59.92%6.7
3 years+67.74%8.5
YTD+0.15%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 720 237.56 589 472.55 537 986.35
 Avg value per day 29.94m 25.20m 23.50m
 Avg volume per week 2.98m 2.65m 2.54m
 Avg value per week 123.75m 113.42m 110.83m
 Period High Price 46.41 48.92 52.89
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: