Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.9937.01 27 775
16:4337.0037.01 149
16:4237.0037.01 3
16:4037.0037.01 88
16:4037.0037.01 973
16:3136.9537.01 341
16:3036.9037.01 71
16:3036.9437.02 53
16:2636.9537.02 139
16:1436.8537.02 280
16:1436.9037.02 205
16:1436.9437.02 60
16:0837.0037.02 1
16:0736.9737.02 202
16:0736.9737.02 1
16:0636.9837.02 85
16:0536.9537.02 1
16:0437.0037.02 202
16:0136.8737.02 3 879
15:5936.8637.03 36
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 6.72bn
 Unissued Shares 318.25m
 EPS - last reported 472.10
 EPS - TTM 476.30
 EY (Earnings Yield) 12.88
 DPS - last dividend R 0.92
 DPS - TTM 155
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 7.77
 Price/NAV 0.86
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.99
 Friday's Close 36.80  
 Day's Move +0.19 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 133  
Yesterday's Volume Traded 96 242.00  
Yesterday's Value Traded R 3.56m  
Yesterday's Open 37.40
Yesterday's High 37.40
Yesterday's Low 36.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX36.990.52%7.84.2%-0.1
AEG5.950.85%-0.8-0.8
CGR5.63-4.58%3.01.7%0.4
SSK1.08-1.82%-19.6-0.5
BSR0.04100.00%---
FTSE/JSE Construction & Materials16.811.86%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.94%7.8
1 month+23.3%7.1
3 months+36.9%6.4
6 months+43.21%6.1
1 year+47.78%6.4
2 years-7.62%13.5
3 years+13.19%39.9
YTD+34.51%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 193 242.27 177 494.10 226 347.56
 Avg value per day 6.22m 5.36m 6.21m
 Avg volume per week 869 590.21 848 027.37 1.14m
 Avg value per week 27.99m 25.62m 31.19m
 Period High Price 37.99 37.99 37.99
 Period Low Price 27.02 25.28 22.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: