Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4247.4647.21 623
16:4247.4647.21 614
16:4147.4547.20 5
16:4047.4447.20 965
16:4047.4447.20 1 152
16:4047.4447.20 366
16:3847.4247.20 1
16:3847.4247.20 32
16:3847.4247.20 867
16:3847.4247.20 176
16:3847.4247.20 132
16:3847.4247.20 403
16:3747.4647.20 18
16:3147.4447.20 1 228
16:3147.4447.20 1 717
16:3047.4647.20 366
16:2847.4647.20 1
16:2847.3847.20 390
16:2847.3947.20 76
16:2847.3947.20 1 563
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.57bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 11.85
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 8.44
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 47.46
 Yesterday's Close 47.16  
 Day's Move +0.30 (+0.64%)
Best Bid Now 47.44  
 Best Bid Volume 1 073  
Best Offer Now 47.48  
 Best Offer Volume 756  
Trades 406  
Volume Traded 284 149.00  
Value Traded R 13.41m  
Open 47.04
High 47.50
Low 46.73
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
RBX47.460.64%8.53.9%0.3
AEG7.02-0.85%-0.9-1.1
SSK4.530.89%3.2-1.8
CGR5.000.00% 3.31.7%-0.6
FTSE/JSE Construction & Materials21.98-0.08%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+4.13%8.1
1 month+11.65%7.6
3 months+4.34%7.5
6 months+1.27%7.8
1 year-6.47%8.8
2 years+62.12%6.9
3 years+69.15%8.7
YTD+4.29%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 341.98 573 396.82 541 843.79
 Avg value per day 29.03m 24.47m 23.66m
 Avg volume per week 2.88m 2.58m 2.56m
 Avg value per week 120.01m 110.11m 111.61m
 Period High Price 47.85 48.92 51.84
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: