Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.3043.37 38 433
16:4943.4443.38 1
16:4943.4743.38 30
16:4943.4743.38 243
16:4943.5043.38 10
16:4943.3643.38 37
16:4943.3543.38 63
16:4943.3543.38 750
16:4943.3543.38 43
16:4443.2943.38 168
16:4243.3043.38 1
16:4243.3043.38 30
16:4243.3043.38 421
16:4043.4743.38 809
16:1643.2743.38 572
16:1643.2743.38 22
16:1543.2843.38 234
16:1543.2843.38 284
16:1443.2843.38 10
16:1443.2843.38 6
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.89bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.81
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 7.24
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.30
 Yesterday's Close 43.43  
 Day's Move -0.13 (-0.3%)
Best Bid Now 43.05  
 Best Bid Volume 1 797  
Best Offer Now 44.98  
 Best Offer Volume 1 530  
Trades 669  
Volume Traded 302 516.00  
Value Traded R 13.12m  
Open 44.99
High 44.99
Low 43.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.30-0.30%7.24.6%0.3
SSK3.69-2.89%2.9-1.6
AEG4.651.09%-0.6-1.1
CGR5.002.04%2.21.7%-0.1
FTSE/JSE Construction & Materials20.71-0.35%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-4.21%7.6
1 month-1.9%7.4
3 months+6.19%7.2
6 months+3.43%7.4
1 year-11.82%10.3
2 years+69.19%6.5
3 years+24.48%11.7
YTD-17.72%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 386.46 534 868.62 517 585.21
 Avg value per day 23.95m 23.85m 24.59m
 Avg volume per week 2.40m 2.48m 2.44m
 Avg value per week 111.17m 110.44m 115.99m
 Period High Price 50.50 50.50 59.49
 Period Low Price 43.01 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: