Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.7547.94 78 001
16:4947.8447.94 428
16:4947.8447.94 866
16:4947.7947.94 359
16:4947.8647.94 732
16:4947.8647.94 893
16:4947.8647.94 332
16:4847.8847.94 236
16:4847.9447.94 1
16:4847.9447.94 42
16:4848.0047.94 291
16:4848.0047.94 197
16:4848.0047.94 299
16:4848.0047.94 27
16:4848.0047.94 977
16:4848.0047.94 869
16:4848.0047.94 631
16:4848.0047.94 42
16:4848.0047.94 915
16:4748.0047.94 585
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.68bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 12.56
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 7.96
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.75
 Monday's Close 46.60  
 Day's Move +1.15 (+2.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 946  
Yesterday's Volume Traded 1.91m  
Yesterday's Value Traded R 91.59m  
Yesterday's Open 46.66
Yesterday's High 48.06
Yesterday's Low 46.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.752.47%8.04.1%0.3
AEG5.964.20%-11.7-0.9
SSK4.000.00% 3.2-1.6
CGR5.050.00% 2.31.7%-0.1
FTSE/JSE Construction & Materials21.510.09%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.27%7.6
1 month+3.13%7.7
3 months+7.33%7.8
6 months-4.14%8.7
1 year+4.14%9.6
2 years+83.58%6.6
3 years+37.33%11.7
YTD-9.53%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 293.52 526 703.38 539 359.08
 Avg value per day 28.14m 23.64m 25.51m
 Avg volume per week 2.74m 2.42m 2.54m
 Avg value per week 122.60m 108.59m 120.33m
 Period High Price 50.50 51.84 59.49
 Period Low Price 40.20 38.72 38.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: