Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:255.705.68 2
16:065.705.68 2 604
16:045.655.68 544
15:455.745.68 21
15:445.685.68 470
14:105.745.68 10
14:095.685.68 4 530
13:525.745.68 1
13:465.705.68 5 000
13:465.715.66 320
13:365.635.65 727
13:185.655.66 2 000
10:385.745.71 150
10:265.775.69 1
10:265.775.69 2
10:255.695.69 175
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 18.88
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 6.14
 P/E (Price/Earnings) 5.3
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Yesterday's Last Trade 5.70
 Thursday's Close 5.69  
 Day's Move +0.01 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 16 557.00  
Yesterday's Value Traded R 94 105.75  
Yesterday's Open 5.69
Yesterday's High 5.77
Yesterday's Low 5.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS292.980.84%13.65.7%0.4
AVI100.001.02%12.96.5%0.6
PMR196.000.65%16.31.7%0.4
RBO5.700.18%5.36.1%-
LBR4.201.20%7.76.7%1.4
FTSE/JSE Consumer Staples97,560.650.34%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.87%5.3
1 month-4.04%5.5
3 months-16.18%6.3
6 months+16.8%7.4
1 year+42.5%5.6
2 years+28.09% 
YTD+16.8%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 289.57 198 729.20 209 837.21
 Avg value per day 829 130.44 1.19m 1.07m
 Avg volume per week 662 974.15 955 428.85 997 716.55
 Avg value per week 3.89m 5.72m 5.09m
 Period High Price 7.25 8.00 8.00
 Period Low Price 5.37 4.92 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: