Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.363.35 444
16:343.363.35 3 527
16:213.363.35 2 571
15:463.403.35 2 094
15:463.403.35 2 966
15:453.403.34 1 000
14:483.403.34 53
14:483.343.34 843
14:483.343.34 11 604
14:483.343.34 2 677
14:443.343.34 341
14:163.283.34 4 005
14:163.293.35 3 063
14:163.303.35 3 800
14:163.313.35 11 078
14:163.343.35 70 000
14:163.353.37 927
14:163.353.37 2 682
14:163.353.37 20 000
14:073.393.40 100
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.00bn
 Unissued Shares 1.11bn
 EPS - last reported 35.58
 EPS - TTM 71.28
 EY (Earnings Yield) 21.21
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.71
 Price/NAV 0.76
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.36
 Wednesday's Close 3.40  
 Day's Move -0.04 (-1.18%)
Best Bid Now 3.28  
 Best Bid Volume 2 995  
Best Offer Now 3.40  
 Best Offer Volume 5 406  
Yesterday's Trades 28  
Yesterday's Volume Traded 165 499.00  
Yesterday's Value Traded R 553 879.82  
Yesterday's Open
Yesterday's High 3.40
Yesterday's Low 3.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS273.471.35%15.73.8%0.4
AVI90.66-0.17%12.66.7%0.4
PMR130.000.00% 15.31.7%-
RFG18.700.00% 8.45.9%0.7
RBO3.36-1.18%4.7--
FTSE/JSE Consumer Staples90,363.630.66%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+4.35%4.5
1 month-12.73% 
3 months-8.94% 
6 months-14.07% 
YTD-10.4% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 237.57 427 006.92 -
 Avg value per day 1.01m 1.49m -
 Avg volume per week 1.24m 1.91m -
 Avg value per week 4.26m 6.67m -
 Period High Price 4.70 4.70 -
 Period Low Price 3.00 3.00 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: