Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.304.31 4 003
17:004.304.31 4 003
16:404.304.31 1 193
16:404.304.31 1 193
16:384.304.31 1 276
16:384.304.31 1 276
16:364.304.31 1 166
16:364.304.31 1 166
16:314.304.31 854
16:314.304.31 854
16:304.304.31 1 166
16:304.304.31 1 166
16:264.304.31 1 166
16:264.304.31 1 166
16:244.304.31 1 166
16:244.304.31 1 166
16:214.304.31 1 208
16:214.304.31 1 208
16:194.304.31 1 266
16:194.304.31 1 266
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.85bn
 Unissued Shares 1.11bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 15.25
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 6.56
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.30
 Wednesday's Close 4.25  
 Day's Move +0.05 (+1.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 204  
Yesterday's Volume Traded 436 709.00  
Yesterday's Value Traded R 1.88m  
Yesterday's Open 4.30
Yesterday's High 4.37
Yesterday's Low 4.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS335.74-0.60%16.83.3%0.4
AVI95.33-0.89%13.16.6%0.3
PMR148.41-3.40%15.71.8%-
RFG20.0024.92%9.57.0%0.7
RBO4.301.18%6.64.7%-
FTSE/JSE Consumer Staples97,138.540.22%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.46%6.6
1 month-0.69%6.6
3 months+7.23%5.6
6 months+33.96%4.5
1 year+22.86% 
YTD+14.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 231.80 242 220.57 333 692.45
 Avg value per day 803 220.15 971 347.39 1.22m
 Avg volume per week 873 235.64 1.13m 1.58m
 Avg value per week 3.79m 4.53m 5.80m
 Period High Price 4.85 4.85 4.85
 Period Low Price 3.90 3.11 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: