Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.604.60 16 037
16:474.604.60 1 960
16:394.634.60 198
16:394.654.60 1 990
16:374.634.59 10
16:314.604.59 10
16:284.664.59 1 000
15:234.674.59 46
15:234.664.59 14
15:234.664.59 40
15:004.504.59 4 345
15:004.524.60 44
15:004.554.60 250
15:004.604.60 61
15:004.604.60 100
13:344.614.60 233
13:344.614.60 5 129
12:574.614.60 400
12:324.674.60 2 138
12:294.674.60 5 000
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.96bn
 Unissued Shares 1.11bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 16.09
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.21
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.60
 Yesterday's Close 4.43  
 Day's Move +0.17 (+3.84%)
Best Bid Now 4.60  
 Best Bid Volume 18 029  
Best Offer Now 4.67  
 Best Offer Volume 11 044  
Trades 64  
Volume Traded 126 771.00  
Value Traded R 582 695.21  
Open
High 4.67
Low 4.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS312.24-0.35%15.63.5%0.4
AVI93.430.27%13.06.5%0.4
PMR142.00-1.16%15.11.9%-
RFG16.502.48%7.88.5%0.7
RBO4.603.84%7.04.3%-
FTSE/JSE Consumer Staples98,883.28-0.69%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+0.23%6.2
1 month+2.07%6.1
3 months+14.18%5.4
6 months+15.06% 
1 year+23.06% 
YTD+18.13% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 249 365.76 313 571.94 406 655.68
 Avg value per day 1.03m 1.14m 1.46m
 Avg volume per week 1.18m 1.44m 1.93m
 Avg value per week 4.84m 5.23m 6.90m
 Period High Price 4.67 4.67 4.70
 Period Low Price 3.80 2.59 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: