Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2640.6840.76 75
16:2640.6840.76 179
16:2440.6840.76 129
16:2440.6840.76 300
16:2440.6840.76 23
16:2440.6840.76 357
16:2440.6840.76 770
16:2440.6840.76 500
16:2440.6240.76 306
16:2240.6140.76 268
16:1940.6840.76 1 271
16:1940.6840.76 100
16:1940.6840.76 305
16:1840.6840.76 303
16:1840.7140.76 846
16:1840.7140.76 991
16:1640.7440.76 27
16:1640.6840.76 259
16:1540.7040.76 1 444
16:1440.6840.76 260
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.57bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) -3761.47
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 40.68
 Friday's Close 41.00  
 Day's Move -0.32 (-0.78%)
Best Bid Now 40.64  
 Best Bid Volume 228  
Best Offer Now 40.68  
 Best Offer Volume 1 052  
Trades 467  
Volume Traded 153 568.00  
Value Traded R 6.26m  
Open 41.36
High 41.42
Low 40.40
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.68-0.78%-3732.13.6%0.8
N9148.29-0.31%11.26.2%0.8
CML47.580.59%10.09.5%0.7
NY148.26-0.10%11.26.2%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,676.16-0.69%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.15%-3767.0
1 month-0.85%-3793.6
3 months+8.47%-3467.9
6 months+11.9%-62.6
1 year+17.31%39.7
2 years+72.12%40.2
3 years+115.79%9.3
YTD0%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.20m 2.52m
 Avg value per day 75.38m 87.56m 94.53m
 Avg volume per week 7.69m 10.06m 11.92m
 Avg value per week 316.59m 400.25m 447.68m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: