Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.1341.41 109 744
16:4941.0741.44 1
16:4941.0741.44 5
16:4941.1141.44 335
16:4941.1041.44 108
16:4941.1041.44 487
16:4941.1041.44 1 544
16:4741.0841.45 472
16:4741.0941.45 275
16:4741.1041.45 1 000
16:4741.1141.45 1 182
16:4741.1441.45 1 182
16:4741.1441.45 264
16:4741.1441.45 1 280
16:4741.1441.45 220
16:4741.1441.45 300
16:4741.1541.45 652
16:4741.1541.45 1
16:4641.1741.45 2 093
16:4641.1741.45 262
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.14bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.1
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 19.62
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.13
 Monday's Close 41.76  
 Day's Move -0.63 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 579  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 45.42m  
Yesterday's Open 41.39
Yesterday's High 41.99
Yesterday's Low 40.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT41.13-1.51%19.63.5%0.5
N9148.681.42%11.36.1%0.8
CML44.50-0.69%9.410.2%0.7
NY147.010.79%10.96.4%0.8
AFH7.471.08%13.47.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,839.32-0.42%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.07%19.6
1 month+3.08%19.0
3 months+0.64%-3749.5
6 months-2.47%-3868.8
1 year+19.39%-58.9
2 years+62.57%34.4
3 years+103.11%8.0
YTD+0.32%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.25m 2.43m
 Avg value per day 108.43m 91.41m 95.90m
 Avg volume per week 11.63m 9.81m 11.58m
 Avg value per week 464.70m 398.29m 455.97m
 Period High Price 42.80 43.85 43.85
 Period Low Price 37.21 37.21 33.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: