Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.3538.27 63 873
16:4938.4438.26 6
16:4938.4438.26 300
16:4838.4638.26 201
16:4838.4638.26 399
16:4838.4638.26 51
16:4838.4638.26 602
16:4738.4038.26 1 014
16:4638.3838.26 599
16:4638.3838.26 1
16:4438.3638.26 235
16:4438.3638.26 1
16:4438.3638.26 1
16:4438.3638.26 1
16:4438.3638.26 1
16:4438.3838.26 2
16:4438.3838.26 344
16:4438.3838.26 1
16:4438.3838.26 2
16:4438.3838.26 2
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.02bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 5.25
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 19.03
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.35
 Thursday's Close 38.57  
 Day's Move -0.22 (-0.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 630  
Yesterday's Volume Traded 615 980.00  
Yesterday's Value Traded R 23.58m  
Yesterday's Open 38.44
Yesterday's High 38.70
Yesterday's Low 38.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT38.35-0.57%19.03.7%0.5
N9145.652.03%11.16.5%0.8
CML42.111.86%9.110.9%0.5
NY143.031.56%10.56.9%0.8
AFH7.40-1.33%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.11%19.2
1 month-5.59%20.2
3 months-10.9%20.5
6 months-3.88%19.0
1 year+1.46%-3467.9
2 years+26.53%34.4
3 years+95.36%33.1
YTD-6.46%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.76m 2.04m
 Avg value per day 83.57m 73.76m 84.07m
 Avg volume per week 9.15m 8.14m 9.66m
 Avg value per week 388.01m 341.49m 398.15m
 Period High Price 45.69 45.69 45.69
 Period Low Price 38.04 38.04 36.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: