Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6043.65 229 266
16:4943.5543.67 1 002
16:4943.5543.67 287
16:4943.5543.67 1 115
16:4943.5543.67 270
16:4943.5143.67 920
16:4943.5043.67 1 314
16:4643.4943.67 1 620
16:4643.4643.67 569
16:4643.4643.67 1 187
16:4543.4743.67 579
16:4443.4843.67 66
16:4443.4843.67 500
16:4443.5143.67 1 284
16:4443.5143.67 165
16:4443.5143.67 284
16:4443.5143.67 180
16:4343.5343.67 140
16:4343.5443.67 2 000
16:4343.5443.67 2 000
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.62bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.81
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 20.79
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.60
 Friday's Close 43.51  
 Day's Move +0.09 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 328  
Yesterday's Volume Traded 829 516.00  
Yesterday's Value Traded R 36.21m  
Yesterday's Open 43.47
Yesterday's High 43.95
Yesterday's Low 43.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT43.600.21%20.83.3%0.5
N9147.610.44%11.66.2%0.8
CML42.710.64%9.210.7%0.5
NY145.28-0.09%11.06.5%0.8
AFH7.401.93%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,676.760.44%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.02%21.0
1 month-0.48%20.9
3 months+4.26%19.9
6 months+1.66%-3934.9
1 year+10.58%-67.4
2 years+42.48%41.6
3 years+154.23%6.7
YTD+6.34%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 2.31m 2.15m
 Avg value per day 78.93m 95.15m 87.46m
 Avg volume per week 8.60m 10.71m 10.18m
 Avg value per week 366.48m 440.52m 414.22m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.50 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: