Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0640.4140.52 5 843
17:0640.4140.52 300
17:0640.4140.52 300
17:0640.4140.52 451
17:0640.4140.52 8 549
17:0640.4140.52 300
17:0640.4140.52 9 000
17:0640.4140.52 300
17:0640.4140.52 962
17:0640.4140.53 9 000
17:0640.4140.53 1 328
17:0640.4140.53 7 010
17:0640.4140.53 962
17:0640.4140.53 10 328
17:0640.4140.53 657
17:0640.4140.53 14 512
17:0640.4140.53 1 803
17:0640.4140.53 1 964
17:0640.4140.53 12 357
17:0640.4140.53 11 176
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.74bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.19
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 19.27
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 40.41
 Thursday's Close 40.55  
 Day's Move -0.14 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 043  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 73.28m  
Yesterday's Open 40.63
Yesterday's High 40.94
Yesterday's Low 40.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.41-0.35%19.33.5%0.5
N9151.52-4.24%11.95.8%0.8
CML46.11-2.16%9.79.8%0.7
NY151.01-4.53%11.85.9%0.8
AFH7.50-1.06%13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,643.44-1.40%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-4.38%-3877.1
1 month-1.92%-3779.8
3 months-2.86%-3816.5
6 months+10.29%-3361.5
1 year+13.54%-60.8
2 years+64.94%33.3
3 years+101.65%9.8
YTD-1.44%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.90m 2.45m
 Avg value per day 73.32m 77.33m 94.16m
 Avg volume per week 7.74m 8.78m 11.62m
 Avg value per week 319.49m 357.99m 445.95m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.43 36.50 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: