Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3942.4442.40 120
12:3942.4442.40 912
12:3942.4442.40 598
12:3942.4542.40 489
12:3942.4542.40 496
12:3942.4542.40 808
12:3942.4642.40 598
12:3942.4742.40 910
12:3942.4742.40 163
12:3942.4642.40 314
12:3942.4742.40 334
12:3942.4842.40 205
12:3942.5042.40 750
12:3442.4942.40 135
12:3442.4942.40 70
12:3442.4542.40 192
12:3442.4642.40 217
12:3442.4742.40 160
12:3442.4742.40 287
12:3442.4942.40 141
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.45bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.71
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 21.22
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 42.44
 Yesterday's Close 42.75  
 Day's Move -0.31 (-0.73%)
Best Bid Now 42.47  
 Best Bid Volume 80  
Best Offer Now 42.50  
 Best Offer Volume 10 527  
Trades 473  
Volume Traded 366 926.00  
Value Traded R 15.56m  
Open 42.51
High 42.58
Low 42.12
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.44-0.73%21.13.3%0.5
N9147.600.66%11.66.2%0.8
CML42.620.16%9.210.7%0.5
NY145.180.22%11.06.6%0.8
AFH7.19-0.14%12.17.9%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,580.910.14%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.68%21.6
1 month-5.11%21.5
3 months+4.99%19.4
6 months+5.56%-3715.6
1 year+7.82%-3637.6
2 years+28.15%37.8
3 years+123.94%32.2
YTD+4.27%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 2.28m 2.10m
 Avg value per day 82.62m 94.02m 85.85m
 Avg volume per week 8.95m 10.46m 9.94m
 Avg value per week 383.61m 431.78m 406.59m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.50 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: