Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.1937.18 329 363
16:4937.4137.18 845
16:4937.4137.18 952
16:4737.4137.18 1 061
16:4737.4137.18 957
16:4737.4137.18 2 013
16:4737.4137.18 2 970
16:4737.4237.18 8
16:4637.4337.18 2 014
16:4637.4337.18 3 842
16:4637.4337.18 892
16:4637.4337.18 940
16:4637.4537.18 8
16:4637.4237.18 406
16:4637.4237.18 534
16:4637.4237.18 445
16:4637.4237.18 1 019
16:4637.3937.18 579
16:4637.3937.18 1 231
16:4637.3937.18 757
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.22bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.57
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) -63.54
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.19
 Tuesday's Close 37.51  
 Day's Move -0.32 (-0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 567  
Yesterday's Volume Traded 2.24m  
Yesterday's Value Traded R 83.15m  
Yesterday's Open 37.73
Yesterday's High 37.75
Yesterday's Low 36.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.19-0.85%-63.53.7%0.9
N9143.10-0.83%10.86.7%0.9
CML38.65-0.90%6.111.1%0.9
NY142.22-0.47%10.66.8%0.9
AFH8.330.12%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,036.74-0.36%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.9%-64.8
1 month+5.44%-60.3
3 months+0.9%-63.0
6 months+5.62%39.9
1 year+34.26%37.7
2 years+101.35%7.3
3 years+73.62%27.0
YTD+6.41%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.81m 2.56m
 Avg value per day 105.83m 100.21m 91.19m
 Avg volume per week 13.22m 12.23m 12.05m
 Avg value per week 468.68m 436.62m 430.15m
 Period High Price 39.87 39.87 39.87
 Period Low Price 29.02 29.02 26.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: