Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.6240.54 68 545
16:4940.6540.53 143
16:4940.6540.53 1 620
16:4940.6040.53 1
16:4940.6740.53 1 050
16:4940.6740.53 300
16:4940.6640.53 1 350
16:4940.6540.53 300
16:4940.6640.53 600
16:4940.6540.53 300
16:4940.6540.53 300
16:4940.6540.53 3
16:4940.6440.53 3
16:4840.6040.53 396
16:4740.6440.53 320
16:4740.6440.53 492
16:4740.6440.53 270
16:4740.6440.53 300
16:4740.6440.53 1 000
16:4640.6040.53 137
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.51bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.96
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 20.16
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.62
 Tuesday's Close 41.42  
 Day's Move -0.80 (-1.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 995  
Yesterday's Volume Traded 760 916.00  
Yesterday's Value Traded R 30.85m  
Yesterday's Open 41.22
Yesterday's High 41.22
Yesterday's Low 40.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.62-1.93%20.23.5%0.5
N9145.25-0.77%11.06.6%0.8
CML43.26-2.10%9.310.6%0.5
NY143.56-0.77%10.66.8%0.8
AFH6.77-0.59%11.48.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,494.08-0.95%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.12%20.6
1 month-6.64%20.8
3 months-3.33%20.0
6 months-2.52%-3822.9
1 year+7.18%-3477.1
2 years+25.37%36.8
3 years+101.29%34.0
YTD-0.93%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.27m 2.11m
 Avg value per day 89.68m 93.70m 86.49m
 Avg volume per week 9.72m 10.66m 10.00m
 Avg value per week 416.35m 440.73m 409.61m
 Period High Price 45.69 45.69 45.69
 Period Low Price 40.24 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: