Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.0241.16 145 222
16:4841.1841.21 264
16:4841.1841.21 300
16:4741.1841.21 1
16:4341.2241.21 909
16:4341.2241.21 100
16:4341.2141.21 327
16:4341.2141.21 37
16:4341.2141.21 263
16:4341.2141.21 818
16:4241.1941.21 262
16:3941.2341.21 700
16:3941.2341.21 650
16:3941.2341.21 270
16:3941.2341.21 1 350
16:3841.2341.21 4
16:3641.2141.21 139
16:3641.2141.21 957
16:3641.2141.21 127
16:3641.2141.21 300
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.37bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.91
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 20.36
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.02
 Thursday's Close 41.36  
 Day's Move -0.34 (-0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 859  
Friday's Volume Traded 593 719.00  
Friday's Value Traded R 24.44m  
Friday's Open 41.49
Friday's High 41.53
Friday's Low 40.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.02-0.82%20.43.4%0.5
N9144.87-0.80%10.96.6%0.8
CML38.40-1.54%8.311.9%0.5
NY141.65-0.83%10.17.1%0.8
AFH7.60-1.17%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,708.480.08%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.29%19.9
1 month+5.48%19.3
3 months-5.79%20.8
6 months-1.91%19.9
1 year-3.64%-3905.5
2 years+23.44%37.7
3 years+127.89%30.4
YTD+0.05%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.68m 1.99m
 Avg value per day 62.54m 70.33m 81.83m
 Avg volume per week 7.07m 7.97m 9.41m
 Avg value per week 290.34m 333.41m 387.52m
 Period High Price 44.70 45.69 45.69
 Period Low Price 38.00 38.00 37.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: