Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7819.13 920 403
16:4918.8619.19 721
16:4918.8419.19 169
16:4918.8419.19 1 429
16:4918.8719.19 1 105
16:4918.8819.19 3 049
16:4918.8819.19 7 500
16:4918.8819.19 8 671
16:4918.8819.19 827
16:4918.9019.19 1 149
16:4918.9119.19 103
16:4918.9219.19 646
16:4918.9219.19 1 105
16:4918.9219.19 813
16:4918.9819.19 1 107
16:4818.9219.19 552
16:4819.0019.19 667
16:4818.9919.19 1 103
16:4818.9919.19 223
16:4718.9819.19 1 456
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.00bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.46
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.56
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.78
 Thursday's Close 18.64  
 Day's Move +0.14 (+0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 793  
Friday's Volume Traded 7.28m  
Friday's Value Traded R 139.31m  
Friday's Open 18.56
Friday's High 19.56
Friday's Low 18.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP257.57-2.37%18.13.1%1.0
BID419.04-1.05%15.72.9%0.3
BOX73.192.82%32.00.6%-
PIK18.780.75%-9.6-1.0
SPP63.73-4.77%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,052.82-1.92%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.44%-9.9
1 month-18.21%-11.7
3 months-26.06%-12.9
6 months-29.85%-43.5
1 year-32.25%-14.5
2 years-1.93%43.5
3 years-58.38%15.1
YTD-23.66%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 3.66m 2.73m
 Avg value per day 74.77m 92.75m 70.41m
 Avg volume per week 14.02m 16.96m 12.92m
 Avg value per week 325.78m 429.42m 333.44m
 Period High Price 25.75 32.90 32.90
 Period Low Price 18.01 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: