Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0353.1753.63 1 000
17:0053.1753.63 457 178
16:4953.1153.80 75
16:4953.1353.80 985
16:4953.1653.80 382
16:4953.1653.80 424
16:4953.2553.80 163
16:4953.1653.80 129
16:4953.2653.80 656
16:4953.2653.80 684
16:4953.2653.80 12
16:4953.2553.80 495
16:4953.2553.80 845
16:4853.2453.80 270
16:4853.2553.80 520
16:4853.2553.80 550
16:4853.1853.80 507
16:4853.2553.80 900
16:4853.2653.80 102
16:4853.2653.80 1 238
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 26.84bn
 Unissued Shares 306.55m
 EPS - last reported 61.97
 EPS - TTM 246.81
 EY (Earnings Yield) 4.54
 DPS - last dividend R 0.36
 DPS - TTM 196.8
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 22.04
 Price/NAV 8.79
More valuation data
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 53.17
 Yesterday's Close 54.39  
 Day's Move -1.22 (-2.24%)
Best Bid Now 53.00  
 Best Bid Volume 2 060  
Best Offer Now 54.33  
 Best Offer Volume 1 140  
Trades 1 671  
Volume Traded 1.75m  
Value Traded R 93.80m  
Open 54.73
High 55.82
Low 53.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP197.160.95%20.62.8%-0.2
BID304.982.88%35.11.3%1.4
SPP162.60-2.45%13.65.0%0.1
PIK53.17-2.24%21.53.7%-0.2
CHP0.806.67%8.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores12,458.490.49%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.27%22.5
1 month-10.94%24.2
3 months-9.64%25.7
6 months-8.83%25.4
1 year+5.14%20.7
2 years-21.67%28.1
3 years-27.66%22.9
YTD+8.84%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.41m 1.29m
 Avg value per day 96.79m 79.44m 71.13m
 Avg volume per week 7.84m 6.90m 6.37m
 Avg value per week 456.29m 388.39m 350.29m
 Period High Price 62.50 62.50 62.50
 Period Low Price 52.20 49.75 47.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: