Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.2552.18 136 142
16:4952.3052.18 672
16:4952.3052.18 795
16:4952.3052.18 638
16:4952.3152.18 1 465
16:4952.3152.18 850
16:4952.3252.18 804
16:4952.3152.18 1 256
16:4952.3152.18 156
16:4952.3152.18 772
16:4952.3152.18 168
16:4952.3152.18 1 276
16:4952.3152.18 556
16:4952.3152.18 601
16:4952.3152.18 620
16:4952.3152.18 1 170
16:4952.3152.18 210
16:4852.3052.18 395
16:4852.3052.18 810
16:4852.3052.18 750
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 25.78bn
 Unissued Shares 306.55m
 EPS - last reported 33.23
 EPS - TTM 244.40
 EY (Earnings Yield) 4.68
 DPS - last dividend R 0.19
 DPS - TTM 191.8
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 21.38
 Price/NAV 5.39
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.25
 Thursday's Close 52.33  
 Day's Move -0.08 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 261  
Friday's Volume Traded 1.42m  
Friday's Value Traded R 74.27m  
Friday's Open 51.55
Friday's High 52.43
Friday's Low 51.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BID284.310.64%38.41.2%1.3
SHP128.09-2.53%16.73.0%-0.1
SPP192.50-1.33%17.04.5%0.1
PIK52.25-0.15%21.43.7%0.1
CHP0.71-1.39%5.3-0.7
Food & Drug Retailers Index10 516.12-0.78%24.92.7%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.08%21.8
1 month-3.35%22.1
3 months+18.59%15.1
6 months-4.32%18.7
1 year-22.34%27.9
2 years-29.39%23.0
3 years-14.55%25.1
YTD-18.18%26.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 2.70m 2.24m
 Avg value per day 136.77m 130.17m 116.72m
 Avg volume per week 14.19m 13.51m 10.98m
 Avg value per week 683.83m 650.84m 572.58m
 Period High Price 57.00 57.75 69.40
 Period Low Price 41.08 40.95 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: