Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0919.9119.76 6 206
16:0919.9119.76 790
14:4819.8519.76 145
14:4819.8519.76 1 730
14:4819.8519.76 170
14:4819.8519.76 2 255
14:4819.8519.76 497
14:4819.8619.76 108
14:4819.8619.76 880
14:4119.8619.76 3 745
14:4119.8619.76 789
14:3819.8619.75 36
14:3819.8619.75 636
14:3819.8619.75 1 382
14:3419.9219.75 270
14:3419.9219.75 1
14:3219.8719.75 209
14:3219.8419.75 2 256
14:3219.8519.75 1 996
14:3219.8519.75 750
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.80bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.65
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -37.75
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Yesterday's Last Trade 19.91
 Friday's Close 19.90  
 Day's Move +0.01 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 396  
Yesterday's Volume Traded 440 025.00  
Yesterday's Value Traded R 8.69m  
Yesterday's Open 19.90
Yesterday's High 19.92
Yesterday's Low 19.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP285.070.48%20.02.8%1.0
BID434.000.63%16.32.8%0.3
BOX78.99-0.52%22.51.8%-
PIK19.910.05%-37.9-0.4
SPP47.220.08%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,896.36-0.32%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-6.89%-40.5
1 month-3.31%-39.0
3 months+3.39%-9.8
6 months-19.93%-12.6
1 year-25.18%-43.1
2 years-28.98%-16.2
3 years-51.19%15.7
YTD-19.31%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 3.19m 3.12m
 Avg value per day 65.11m 66.71m 73.86m
 Avg volume per week 14.21m 14.78m 14.78m
 Avg value per week 292.98m 308.83m 349.81m
 Period High Price 24.50 25.28 32.90
 Period Low Price 18.21 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: