Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.8024.66 237 419
16:4924.7924.63 185
16:4924.7924.63 1 643
16:4924.8024.63 16
16:4824.7824.63 728
16:4624.7524.63 73
16:4624.7624.63 900
16:4624.7724.63 163
16:4624.7724.63 1 153
16:4624.7724.63 1 179
16:4624.7724.63 2 797
16:4624.7524.63 1 609
16:4624.7624.63 3 184
16:4624.7624.63 582
16:4624.7624.63 2 915
16:4624.7624.63 2 512
16:4624.7624.63 633
16:4624.7524.63 4 489
16:4624.7524.63 1 967
16:4624.7524.63 2 419
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.49bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -7.92
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.63
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.80
 Tuesday's Close 24.75  
 Day's Move +0.05 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 049  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 37.31m  
Yesterday's Open 25.00
Yesterday's High 25.00
Yesterday's Low 24.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP274.900.12%20.02.8%1.0
BID405.60-0.79%15.82.9%0.7
BOX70.090.63%30.70.6%-
PIK24.800.20%-12.6-1.0
SPP95.70-0.20%12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,875.61-0.24%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.4%-12.7
1 month-2.36%-12.9
3 months-2.86%-41.5
6 months-10.01%-44.8
1 year-22.16%-16.6
2 years+11.71%50.4
3 years-58.22%19.9
YTD+0.81%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.53m 2.96m 2.49m
 Avg value per day 120.36m 78.73m 67.31m
 Avg volume per week 19.02m 13.53m 11.78m
 Avg value per week 505.50m 359.89m 318.77m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: