Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1918.26 124 754
16:4918.1818.27 318
16:4918.1818.27 1 256
16:4918.1818.27 1 205
16:4918.2418.27 978
16:4918.2318.27 318
16:4918.2318.27 1
16:4918.2318.27 40
16:4818.1918.27 679
16:4818.2218.27 1 262
16:4818.2218.27 679
16:4818.2218.27 116
16:4818.2218.27 1 005
16:4818.2218.27 1 090
16:4818.2118.27 2 077
16:4218.2518.28 1 005
16:4218.2518.28 10 257
16:4218.2518.28 1 090
16:4218.2618.28 2 865
16:4218.2618.28 1 190
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.56bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.89
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.59
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.19
 Thursday's Close 18.31  
 Day's Move -0.12 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 538  
Friday's Volume Traded 651 173.00  
Friday's Value Traded R 11.89m  
Friday's Open 18.35
Friday's High 18.43
Friday's Low 18.18
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP313.700.06%20.22.8%0.3
BID447.350.28%16.62.8%0.2
BOX76.51-0.64%21.81.8%-
PIK18.19-0.66%-34.6-0.4
SPP40.00-2.44%7.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,095.00-0.46%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.24%-35.8
1 month-5.95%-36.8
3 months-8.13%-37.7
6 months-1.36%-9.4
1 year-32.15%-43.6
2 years-22.13%-13.5
3 years-47.82%13.4
YTD-26.06%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 2.56m 3.14m
 Avg value per day 32.01m 51.00m 72.32m
 Avg volume per week 7.61m 12.04m 14.88m
 Avg value per week 148.60m 239.87m 342.48m
 Period High Price 21.55 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: