Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.8655.89 103 652
16:4955.5255.90 107
16:4955.5255.90 340
16:4955.5155.90 6
16:4955.5255.90 285
16:4955.5255.90 55
16:4955.6255.90 327
16:4955.5255.90 340
16:4955.6355.90 5
16:4955.5255.90 340
16:4955.5255.90 340
16:4955.5255.90 340
16:4955.5255.90 460
16:4855.5255.90 1 048
16:4855.5355.90 460
16:4855.5355.90 460
16:4855.5355.90 460
16:4855.5355.91 460
16:4755.5255.91 261
16:4755.5255.91 219
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 27.56bn
 Unissued Shares 306.55m
 EPS - last reported 275.14
 EPS - TTM 289.64
 EY (Earnings Yield) 5.19
 DPS - last dividend R 1.85
 DPS - TTM 221.15
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 19.29
 Price/NAV 5.61
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.86
 Thursday's Close 56.21  
 Day's Move -0.35 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 151  
Yesterday's Volume Traded 626 252.00  
Yesterday's Value Traded R 35.00m  
Yesterday's Open 56.00
Yesterday's High 56.48
Yesterday's Low 55.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP196.09-0.90%19.63.0%-0.2
BID306.26-0.18%26.52.3%1.3
PIK55.86-0.62%19.34.0%-0.2
SPP136.74-1.00%11.25.2%0.0
CHP0.570.00% 4.3-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,146.37-0.64%21.62.7%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.23%20.1
1 month+5.08%20.2
3 months+3.87%21.8
6 months+6.46%21.3
1 year+7.11%22.7
2 years+7.73%17.8
3 years-17.84%19.6
YTD+7.53%21.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.59m 1.45m
 Avg value per day 84.89m 83.00m 78.33m
 Avg volume per week 7.61m 7.95m 7.23m
 Avg value per week 424.44m 414.98m 391.64m
 Period High Price 61.26 61.26 62.50
 Period Low Price 50.30 43.02 43.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: