Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.3627.10 308 564
16:4927.2427.05 175
16:4927.2527.05 885
16:4927.2527.05 11
16:4927.2527.05 695
16:4927.3027.05 765
16:4927.2927.05 1 300
16:4927.2927.05 563
16:4927.2427.05 396
16:4927.3027.05 404
16:4927.3027.05 407
16:4927.3027.05 1 300
16:4927.3027.05 832
16:4927.2227.05 26
16:4927.2227.05 498
16:4927.2227.05 333
16:4927.3027.05 469
16:4927.3027.05 1 200
16:4927.2927.05 10
16:4927.2927.05 1 000
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 20.10bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -7.29
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.72
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.36
 Yesterday's Close 26.95  
 Day's Move +0.41 (+1.52%)
Best Bid Now 27.12  
 Best Bid Volume 62 259  
Best Offer Now 27.45  
 Best Offer Volume 14 330  
Trades 2 109  
Volume Traded 1.90m  
Value Traded R 51.38m  
Open 26.75
High 27.39
Low 26.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP281.591.99%20.52.8%1.0
BID425.261.40%16.62.7%0.7
BOX76.072.27%33.30.6%-
SPP107.722.00%12.3-0.7
PIK27.361.52%-13.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,588.591.54%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.71%-14.1
1 month-9.87%-48.6
3 months+1.77%-43.0
6 months-3.02%-14.5
1 year+6.99%-13.1
2 years+8.36%56.5
3 years-54.96%20.0
YTD-12.24%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.96m 2.39m
 Avg value per day 56.30m 54.00m 67.77m
 Avg volume per week 9.37m 9.45m 11.33m
 Avg value per week 265.44m 259.99m 320.94m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: