Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0226.6126.37 2 810
17:0026.6126.37 217 967
16:4926.7326.35 19
16:4826.7326.35 170
16:4826.7326.35 16
16:4826.7326.35 237
16:4826.6726.35 493
16:4826.7326.35 136
16:4826.7326.35 111
16:4826.7326.35 20
16:4726.7326.35 243
16:4726.7326.35 3
16:4726.6826.35 263
16:4726.6826.35 19
16:4726.6826.35 211
16:4726.7326.35 224
16:4726.7326.35 19
16:4726.7326.35 3
16:4726.7326.35 77
16:4726.7326.35 159
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.84bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.31
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -43.24
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 26.61
 Thursday's Close 25.65  
 Day's Move +0.96 (+3.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 974  
Yesterday's Volume Traded 2.31m  
Yesterday's Value Traded R 60.95m  
Yesterday's Open 25.81
Yesterday's High 26.78
Yesterday's Low 25.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP277.212.45%21.22.6%1.1
BID456.850.72%18.52.5%0.7
BOX69.081.65%16.7--
SPP109.490.13%12.5-0.7
PIK26.613.74%-43.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.151.38%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.3%-43.1
1 month+4.97%-41.2
3 months-2.35%-14.2
6 months-16.32%-16.6
1 year+18.21%-13.0
2 years-30.41%14.8
3 years-53.15%19.6
YTD-13.35%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.91m 2.62m
 Avg value per day 47.76m 52.13m 71.50m
 Avg volume per week 8.43m 9.09m 12.36m
 Avg value per week 224.11m 248.60m 337.25m
 Period High Price 28.83 32.00 34.99
 Period Low Price 24.18 23.12 21.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: