Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.7119.65 205 904
16:4919.7819.63 1 926
16:4919.8019.63 1 653
16:4919.8019.63 2 843
16:4919.7519.63 73
16:4919.7719.63 11
16:4919.7719.63 46
16:4919.7719.63 544
16:4919.7719.63 58
16:4919.7719.63 809
16:4919.7819.63 275
16:4919.7819.63 1 590
16:4919.7719.63 734
16:4919.7719.63 1
16:4919.7719.63 2 926
16:4819.7719.63 2 074
16:4819.7719.63 417
16:4819.7719.63 164
16:4819.7619.63 420
16:4819.7619.63 676
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.60bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.03
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.97
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.71
 Yesterday's Close 19.58  
 Day's Move +0.13 (+0.66%)
Best Bid Now 19.67  
 Best Bid Volume 9 970  
Best Offer Now 19.80  
 Best Offer Volume 221 457  
Trades 648  
Volume Traded 852 897.00  
Value Traded R 16.76m  
Open 19.84
High 19.85
Low 19.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP288.242.16%20.32.8%1.0
BID411.010.82%15.43.0%0.3
BOX71.92-1.06%31.50.6%-
PIK19.710.66%-10.0-1.0
SPP63.681.37%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,520.501.21%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.71%-9.6
1 month+7.46%-9.3
3 months-19.19%-12.3
6 months-36.39%-50.0
1 year-24.92%-13.6
2 years+3%43.2
3 years-55.5%14.7
YTD-20.41%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.83m 2.78m
 Avg value per day 65.95m 92.63m 69.52m
 Avg volume per week 14.10m 17.11m 13.12m
 Avg value per week 296.79m 413.53m 327.91m
 Period High Price 25.28 32.90 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: