Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8620.80 325 539
16:4920.7520.78 147
16:4920.7920.78 233
16:4920.7920.78 4 000
16:4920.7520.78 513
16:4920.8120.78 361
16:4920.8120.78 1 629
16:4920.8020.78 840
16:4920.8220.78 679
16:4920.8120.78 940
16:4920.8120.78 5
16:4920.7620.78 13
16:4920.7720.78 16
16:4820.8120.78 310
16:4820.8120.78 890
16:4820.8120.78 1 639
16:4820.8120.78 1 273
16:4820.8120.78 96
16:4820.8120.78 1 101
16:4720.8120.78 1 527
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 15.57bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -9.4
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.63
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.86
 Yesterday's Close 20.88  
 Day's Move -0.02 (-0.1%)
Best Bid Now 20.69  
 Best Bid Volume 8 909  
Best Offer Now 20.86  
 Best Offer Volume 9 106  
Trades 1 703  
Volume Traded 1.90m  
Value Traded R 39.50m  
Open 20.35
High 21.04
Low 20.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP289.120.37%20.32.8%1.0
BID419.63-0.65%15.72.9%0.3
BOX76.00-1.30%33.30.6%-
PIK20.86-0.10%-10.6-1.0
SPP64.78-1.46%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,789.660.04%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.64%-10.0
1 month+14.73%-9.3
3 months-14.81%-12.5
6 months-32.71%-50.4
1 year-23.38%-14.2
2 years+8.19%43.8
3 years-51.45%14.4
YTD-15.12%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 3.79m 2.79m
 Avg value per day 57.51m 90.43m 69.54m
 Avg volume per week 12.68m 16.92m 13.22m
 Avg value per week 258.80m 403.69m 329.34m
 Period High Price 25.20 32.90 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: