Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0528.5028.43 250 000
17:0028.5028.42 1 951 919
16:4928.5028.32 661
16:4928.5028.32 2 197
16:4928.5028.32 1 975
16:4928.5228.32 2 304
16:4928.5228.32 990
16:4928.5228.32 1 706
16:4928.5028.32 2 094
16:4928.5028.32 906
16:4828.5028.32 2 020
16:4828.5028.32 483
16:4828.5028.32 270
16:4828.5028.32 1 832
16:4828.5028.32 1 913
16:4828.5028.32 842
16:4828.5028.32 2 154
16:4828.5128.32 1 746
16:4828.5128.32 2 364
16:4728.5028.32 2 426
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.62bn
 Unissued Shares 9.51bn
 EPS - last reported - 661.67
 EPS - TTM - 203.06
 EY (Earnings Yield) -7.36
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) -13.59
 Price/NAV -62.84
More valuation data
PIK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 28.50
 Yesterday's Close 27.60  
 Day's Move +0.90 (+3.26%)
Best Bid Now 27.00  
 Best Bid Volume 371  
Best Offer Now 28.70  
 Best Offer Volume 366  
Trades 1 323  
Volume Traded 3.79m  
Value Traded R 107.68m  
Open 27.63
High 28.69
Low 27.21
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP289.45-2.52%24.32.4%0.9
BID425.02-0.46%18.82.4%0.6
SPP120.39-0.17%15.3-0.4
PIK28.503.26%-14.04.9%0.5
CHP0.62-3.13%4.03.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,615.68-1.23%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.34%-13.2
1 month+8.41%-12.9
3 months+49.92%81.7
6 months+27.06%96.3
1 year-28.39%15.4
2 years-49.1%19.3
3 years-44.71%22.5
YTD+22.37%100.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.72m 2.45m
 Avg value per day 54.12m 61.88m 61.98m
 Avg volume per week 10.17m 13.12m 12.35m
 Avg value per week 251.25m 297.92m 312.27m
 Period High Price 28.69 28.69 39.99
 Period Low Price 18.73 16.62 16.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: