Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4866.0065.02 5
16:4865.0065.02 187
16:4865.2565.02 300
16:4865.5065.02 62
16:4865.5065.02 100
16:4865.5165.01 231
16:2166.0065.01 1 132
16:0267.4065.00 6
16:0266.7865.00 194
15:1866.7865.00 35
15:1865.0065.00 1 016
15:1865.0065.00 2 422
15:1765.0065.00 2 406
15:1765.0065.00 2 551
15:1765.0065.00 2 535
15:1765.0065.00 204
15:1765.0065.00 2 329
15:1765.0065.00 23
15:1665.0065.00 5
15:1665.0065.00 175
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 8.51bn
 Unissued Shares 71.09m
 EPS - last reported 714.54
 EPS - TTM 743.67
 EY (Earnings Yield) 11.27
 DPS - last dividend R 2.20
 DPS - TTM 220
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 8.87
 Price/NAV 1.88
More valuation data
PMR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 66.00
 Thursday's Close 64.99  
 Day's Move +1.01 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 93 041.00  
Yesterday's Value Traded R 6.05m  
Yesterday's Open 65.00
Yesterday's High 67.40
Yesterday's Low 64.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS200.000.87%11.56.7%0.3
AVI88.452.85%14.55.8%0.1
PMR66.001.55%8.93.3%-
RFG13.80-0.93%7.54.5%0.6
LBR3.700.00% 7.84.1%0.5
FTSE/JSE Food Producers6,587.101.89%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+4.76%9.5
1 month+8.86%9.2
3 months-4.35%10.4
6 months+8.2%9.2
1 year+13.79%9.2
YTD+4.8%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 026.17 163 407.00 92 502.76
 Avg value per day 17.49m 9.89m 5.60m
 Avg volume per week 1.45m 817 035.00 464 292.69
 Avg value per week 87.44m 49.46m 28.10m
 Period High Price 69.39 82.00 82.00
 Period Low Price 58.80 58.80 56.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: