Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.30166.29 27 290
16:49166.74166.29 110
16:49166.47166.29 131
16:49166.47166.29 325
16:48166.51166.29 2
16:48166.51166.29 87
16:48166.74166.29 3
16:48166.74166.29 178
16:48166.74166.28 71
16:48166.74166.28 87
16:47167.66166.28 123
16:47166.50166.28 90
16:47166.44166.28 276
16:47166.27166.28 202
16:47166.26166.28 814
16:46166.25166.28 87
16:43166.58166.28 20
16:43166.44166.28 456
16:43166.45166.28 20
16:43166.45166.28 2
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 21.46bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.69
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 14.94
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 166.30
 Friday's Close 166.50  
 Day's Move -0.20 (-0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 332  
Yesterday's Volume Traded 67 599.00  
Yesterday's Value Traded R 11.24m  
Yesterday's Open 167.80
Yesterday's High 167.80
Yesterday's Low 165.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS360.351.07%16.84.6%0.3
AVI103.301.10%14.26.1%0.3
PMR166.30-0.12%14.92.6%-
RFG22.90-0.22%11.54.3%0.6
RBO4.951.02%7.54.0%-
FTSE/JSE Food Producers9,816.580.80%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.72%15.1
1 month-0.88%15.1
3 months+15.71%15.3
6 months+19.93%14.7
1 year+29.57%15.1
2 years+172.55%9.9
YTD+29.32%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 765.28 88 866.63 67 909.70
 Avg value per day 22.95m 13.84m 9.96m
 Avg volume per week 667 481.64 427 876.37 321 610.09
 Avg value per week 106.54m 66.63m 47.19m
 Period High Price 175.78 175.78 175.78
 Period Low Price 140.25 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: