Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.02142.32 1 030
16:49146.29142.24 14
16:47144.18142.24 267
16:47144.18142.21 111
16:45144.97142.20 25
16:45145.52142.20 25
16:44146.51142.20 50
16:44146.51142.18 50
16:39147.99142.17 2
16:39147.33142.17 40
16:39147.33142.16 103
16:25146.00142.14 30
16:01144.40142.13 51
16:01144.40142.13 1 399
16:01144.40141.96 93
16:01144.31141.95 27
15:50143.44141.95 250
15:24143.00141.93 100
14:52142.00141.92 161
14:52142.00141.92 5
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.57bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.55
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 15.28
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 144.02
 Thursday's Close 142.00  
 Day's Move +2.02 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 73  
Friday's Volume Traded 22 306.00  
Friday's Value Traded R 3.17m  
Friday's Open 142.00
Friday's High 147.99
Friday's Low 140.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS311.00-0.40%15.53.5%0.4
AVI93.510.09%13.06.5%0.4
PMR144.021.42%15.31.9%-
RBO4.794.13%7.34.2%-
RFG16.20-1.82%7.78.7%0.7
FTSE/JSE Food Producers8,598.510.03%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-3.92%15.9
1 month+3.56%14.8
3 months+10.28%15.4
6 months+22.3%13.8
1 year+88.51%10.3
2 years+138.09%9.5
YTD+11.86%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 228.15 34 474.52 83 594.28
 Avg value per day 4.71m 4.56m 9.56m
 Avg volume per week 161 361.29 159 604.26 395 889.91
 Avg value per week 22.22m 21.11m 45.26m
 Period High Price 152.24 152.24 152.24
 Period Low Price 127.00 115.00 75.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: