Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.00124.79 1 084
16:49124.61124.78 7
16:49124.61124.78 2
16:49124.67124.78 5
16:49124.60124.78 2
16:48124.61124.78 6
16:48124.72124.78 55
16:46125.05124.78 50
16:44125.05124.78 67
16:39125.00124.78 40
16:39125.00124.78 41
16:39125.00124.78 40
16:39125.00124.78 44
16:39125.01124.78 183
16:39125.05124.78 42
16:39125.05124.77 22
16:39125.00124.77 41
16:39125.00124.77 41
16:39125.00124.77 40
16:39125.00124.77 36
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 15.98bn
 Unissued Shares 71.09m
 EPS - last reported 438.00
 EPS - TTM 850.66
 EY (Earnings Yield) 6.86
 DPS - last dividend R 2.20
 DPS - TTM 220
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 14.58
 Price/NAV 3.04
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 125.00
 Friday's Close 124.00  
 Day's Move +1.00 (+0.81%)
Best Bid Now 124.13  
 Best Bid Volume 178  
Best Offer Now 125.43  
 Best Offer Volume 178  
Trades 266  
Volume Traded 24 117.00  
Value Traded R 3.01m  
Open 124.16
High 126.09
Low 123.19
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
TBS277.320.39%15.93.7%0.4
AVI94.70-2.34%13.86.2%0.1
PMR125.000.81%14.71.8%-
RFG20.101.52%9.05.5%0.7
RBO3.75-0.27%---
FTSE/JSE Food Producers7,975.77-0.75%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.09%14.9
1 month-4.92%15.3
3 months+7.83%15.5
6 months+66.44%10.0
1 year+96.2%9.6
YTD-3.69%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 221.03 132 032.09 152 693.15
 Avg value per day 12.43m 14.29m 12.54m
 Avg volume per week 429 328.33 598 859.86 723 131.72
 Avg value per week 52.20m 64.80m 59.37m
 Period High Price 139.99 139.99 139.99
 Period Low Price 111.05 72.00 58.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: