Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00194.37195.63 9 758
16:48195.62195.77 421
16:48195.66195.77 302
16:48195.66195.77 75
16:47195.76195.77 76
16:47195.76195.77 421
16:47195.90195.77 421
16:47195.88195.77 421
16:46195.74195.77 498
16:45195.87195.77 421
16:45195.98195.77 270
16:45195.83195.77 35
16:45195.83195.77 5
16:45195.83195.77 3
16:43195.71195.77 61
16:42195.82195.77 53
16:42195.69195.77 379
16:42195.69195.77 42
16:42195.70195.77 80
16:42195.70195.77 208
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 32.46bn
 Unissued Shares 33.56m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.17
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 16.2
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 194.37
 Friday's Close 195.00  
 Day's Move -0.63 (-0.32%)
Best Bid Now 191.53  
 Best Bid Volume 200  
Best Offer Now 197.40  
 Best Offer Volume 100  
Trades 698  
Volume Traded 97 743.00  
Value Traded R 19.12m  
Open 195.30
High 197.39
Low 194.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS297.211.26%13.85.6%0.4
AVI100.770.99%13.06.5%0.6
PMR194.37-0.32%16.11.8%0.4
RBO5.780.52%5.46.1%-
LBR4.10-3.53%7.56.8%1.4
FTSE/JSE Food Producers9,358.460.90%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+2.36%15.8
1 month+13.69%15.4
3 months+10.52%15.8
6 months+16.77%15.0
1 year+37.61%15.0
2 years+172.84%9.6
3 years+219.72%9.6
YTD+15.86%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 987.06 201 708.39 145 256.44
 Avg value per day 33.89m 35.71m 24.78m
 Avg volume per week 850 228.43 926 364.44 690 653.28
 Avg value per week 150.09m 164.02m 117.84m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: