Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04167.97170.48 7 040
17:00167.97170.78 2 673
16:49166.98170.92 118
16:49167.00170.93 189
16:49167.01170.94 68
16:49167.00170.95 321
16:49167.01170.97 63
16:48167.00170.98 178
16:48167.01170.99 65
16:48167.00171.00 82
16:48167.03171.00 250
16:48167.04171.02 61
16:48167.50171.03 212
16:47168.49171.04 110
16:47168.32171.04 197
16:46168.49171.05 65
16:46167.50171.06 288
16:44167.30171.08 111
16:44167.30171.09 61
16:40167.50171.09 248
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 21.84bn
 Unissued Shares 71.09m
 EPS - last reported 557.90
 EPS - TTM 1 064.70
 EY (Earnings Yield) 6.28
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 15.91
 Price/NAV 3.6
More valuation data
PMR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 167.97
 Yesterday's Close 169.43  
 Day's Move -1.46 (-0.86%)
Best Bid Now 164.50  
 Best Bid Volume 304  
Best Offer Now 170.10  
 Best Offer Volume 25  
Trades 337  
Volume Traded 64 207.00  
Value Traded R 10.95m  
Open 171.00
High 173.87
Low 166.98
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS340.000.74%17.03.2%0.4
AVI104.350.44%14.36.0%0.3
PMR167.97-0.86%15.82.6%-
RFG23.744.12%11.35.9%0.7
RBO4.500.00% 6.94.4%-
FTSE/JSE Food Producers9,451.830.51%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+4.59%17.2
1 month+10.74%16.2
3 months+26.25%14.2
6 months+32.37%15.0
1 year+46.69%15.5
2 years+180.28%9.5
YTD+31.6%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 976.61 43 969.57 57 980.92
 Avg value per day 8.99m 6.48m 7.67m
 Avg volume per week 278 032.57 211 705.33 274 588.89
 Avg value per week 42.38m 31.19m 36.32m
 Period High Price 174.99 174.99 174.99
 Period Low Price 133.01 125.06 111.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: