Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.51141.42 736
16:48141.82141.41 34
16:44141.82141.41 40
16:44141.19141.40 143
16:44141.19141.41 25
16:44141.19141.41 131
16:44141.19141.41 101
16:44141.19141.42 18
16:44141.98141.42 5
16:44141.19141.42 15
16:44141.99141.42 6
16:44141.64141.42 3
16:44141.64141.42 61
16:24141.19141.42 5
16:24141.19141.42 10
16:24141.64141.42 35
15:37141.64141.42 1
15:37141.64141.42 4
15:08140.82141.42 140
15:08140.82141.43 128
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.24bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.66
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 15.01
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 141.51
 Monday's Close 141.00  
 Day's Move +0.51 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 82  
Yesterday's Volume Traded 6 321.00  
Yesterday's Value Traded R 893 915.44  
Yesterday's Open 141.98
Yesterday's High 141.99
Yesterday's Low 140.03
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS320.440.49%16.03.4%0.4
AVI94.520.41%13.16.4%0.4
PMR141.510.36%15.01.9%-
RFG16.80-1.18%8.08.4%0.7
RBO4.140.24%5.8--
FTSE/JSE Food Producers8,517.910.54%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.08%15.0
1 month+10.55%15.0
3 months+8.85%15.3
6 months+4.05%16.0
1 year+90.36%10.0
2 years+137.91%9.4
YTD+9.91%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 815.13 41 604.98 90 273.30
 Avg value per day 4.60m 5.34m 9.73m
 Avg volume per week 151 694.50 189 533.81 425 817.45
 Avg value per week 20.06m 24.32m 45.89m
 Period High Price 142.80 142.80 142.80
 Period Low Price 115.00 115.00 70.89
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: