Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:47173.43174.31 100
12:38173.74174.31 10
12:38173.67174.31 168
12:38173.67174.31 14
12:38173.62174.31 208
12:38173.61174.31 130
12:36173.58174.32 8
12:34173.58174.32 4
12:32173.58174.32 2
12:28173.61174.32 4
12:28173.61174.32 2
12:28173.61174.32 1
12:23173.61174.32 1
12:22173.61174.32 1
12:22173.61174.32 1
12:22173.61174.32 1
12:22173.61174.32 1
12:22173.61174.32 2
12:21173.42174.32 1
12:21173.42174.32 589
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 28.72bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 14.49
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 173.43
 Yesterday's Close 174.48  
 Day's Move -1.05 (-0.6%)
Best Bid Now 173.42  
 Best Bid Volume 419  
Best Offer Now 173.58  
 Best Offer Volume 574  
Trades 265  
Volume Traded 40 680.00  
Value Traded R 7.09m  
Open 173.99
High 176.85
Low 173.04
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
TBS271.34-0.24%12.66.1%0.4
AVI84.57-1.09%10.97.7%0.6
PMR173.43-0.60%14.42.0%0.4
RBO6.200.32%5.95.6%-
LBR4.023.88%7.47.0%1.4
FTSE/JSE Food Producers8,287.49-0.55%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-1.31%14.7
1 month-2%14.8
3 months+2.21%15.3
6 months-7.04%16.8
1 year+16.4%15.9
2 years+129.58%10.2
3 years+188.64%9.5
YTD+3.67%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 652.33 385 403.06 243 483.06
 Avg value per day 81.42m 68.98m 42.76m
 Avg volume per week 2.06m 1.77m 1.15m
 Avg value per week 372.20m 316.78m 201.69m
 Period High Price 197.39 197.39 197.39
 Period Low Price 167.94 165.00 136.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: