Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:46165.71165.97 83
15:46165.71165.97 79
15:46165.66165.97 94
15:46165.66165.98 145
15:46165.65165.98 80
15:38165.40165.98 101
15:38165.38165.98 166
15:38165.40165.98 78
15:38165.40165.98 94
15:38165.40165.98 50
15:38165.39165.98 78
15:38165.36165.98 99
15:38165.35165.98 120
15:38165.34165.98 157
15:38165.33165.99 100
15:37165.29165.99 72
15:37165.29165.99 100
15:37165.29165.99 128
15:37165.29165.99 247
15:33165.43165.99 149
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.33bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 13.79
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 165.71
 Yesterday's Close 166.02  
 Day's Move -0.31 (-0.19%)
Best Bid Now 165.53  
 Best Bid Volume 190  
Best Offer Now 165.83  
 Best Offer Volume 99  
Trades 455  
Volume Traded 58 320.00  
Value Traded R 9.68m  
Open 166.01
High 166.89
Low 165.17
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
TBS263.60-0.11%12.36.3%0.4
AVI82.00-0.22%10.78.1%0.6
PMR165.71-0.19%13.82.1%0.4
RBO5.35-0.93%3.511.2%-
LBR3.750.00% 7.67.5%0.9
FTSE/JSE Food Producers8,107.37-0.24%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.29%13.7
1 month-9.74%15.3
3 months-10.74%15.4
6 months-4.03%15.5
1 year+8.64%16.2
2 years+55.16%14.4
3 years+169.95%9.7
YTD-1.36%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 299 411.40 367 449.30 290 186.65
 Avg value per day 52.51m 65.59m 51.02m
 Avg volume per week 1.39m 1.73m 1.37m
 Avg value per week 243.79m 308.53m 241.64m
 Period High Price 189.01 197.39 197.39
 Period Low Price 159.52 159.52 148.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: