Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.19173.00 82 001
16:49172.92172.83 219
16:49172.92172.83 79
16:48173.06172.83 57
16:48172.92172.83 56
16:48172.92172.83 7
16:48172.92172.83 291
16:48172.92172.83 4
16:47172.92172.83 294
16:47172.92172.83 120
16:47172.92172.83 76
16:47172.92172.83 222
16:47173.18172.83 110
16:47172.92172.83 298
16:45172.92172.83 242
16:45172.92172.83 181
16:45172.92172.83 97
16:45172.92172.83 60
16:45172.92172.83 170
16:45172.90172.83 219
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 28.84bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.43
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 15.55
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 173.19
 Yesterday's Close 173.26  
 Day's Move -0.07 (-0.04%)
Best Bid Now 172.55  
 Best Bid Volume 200  
Best Offer Now 177.45  
 Best Offer Volume 296  
Trades 512  
Volume Traded 173 064.00  
Value Traded R 29.94m  
Open 173.07
High 173.21
Low 172.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS301.500.57%14.15.5%0.3
AVI98.710.56%12.76.6%0.6
PMR173.19-0.04%15.52.5%-
RBO7.101.43%6.64.9%-
LBR4.61-0.86%8.56.1%1.4
FTSE/JSE Food Producers9,201.650.35%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.12%15.5
1 month+1.37%15.3
3 months-2.61%16.0
6 months+12.77%16.3
1 year+32.26%15.4
2 years+177.66%9.4
3 years+220.85% 
YTD+2.94%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 260 889.97 206 653.64 120 188.87
 Avg value per day 46.01m 35.32m 20.03m
 Avg volume per week 1.17m 922 560.89 566 928.64
 Avg value per week 207.05m 157.70m 94.49m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 148.41 125.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: