PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.84	20.14	4 842
16:49	20.00	20.06	1 664
16:49	20.00	20.06	31
16:44	20.06	20.06	16
16:09	20.07	20.06	24
16:09	20.07	20.06	4
16:02	20.07	20.06	25
15:31	20.02	20.06	1 210
15:31	20.02	20.07	2
15:31	20.02	20.07	385
15:12	20.00	20.07	85
14:45	20.00	20.07	79
14:45	20.00	20.07	84
14:44	20.00	20.07	164
14:38	20.00	20.07	94
14:38	20.00	20.07	149
14:38	20.09	20.07	1 236
14:38	20.09	20.07	687
14:38	20.09	20.07	1 708
14:38	20.09	20.07	1 931
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	54.08bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	7.01
DPS - last dividend	(GBP) 0.02
DPS - TTM	165.04
DY (Dividend Yield)	7.92
P/E (Price/Earnings)	14.27
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	20.84
Thursday's Close	20.13
Day's Move	+0.71 (+3.53%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	56
Yesterday's Volume Traded	49 915.00
Yesterday's Value Traded	R 1.01m
Yesterday's Open	20.23
Yesterday's High	20.84
Yesterday's Low	19.94

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.17	-0.41%	37.5	3.1%	0.8
GRT	16.19	-0.49%	12.5	8.0%	0.9
PHP	20.84	3.53%	14.3	7.9%	-
RDF	5.85	-0.68%	11.1	8.1%	0.9
HMN	72.95	0.57%	14.7	5.2%	1.5
FTSE/JSE Real Estate Investment Trusts	482.92	-0.62%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-1.23%	14.4
1 month	-0.76%	14.4
3 months	-8.15%	15.3
6 months	-6.29%	15.0
1 year	-10.02%	15.2
2 years	-6.25%	16.1
YTD	-3.74%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	70 995.08	172 870.69	284 053.41
Avg value per day	1.50m	3.73m	6.50m
Avg volume per week	319 477.86	759 396.25	1.35m
Avg value per week	6.74m	16.37m	30.90m
Period High Price	23.16	24.10	28.00
Period Low Price	19.93	19.93	19.93

	Portfolio

	Watch List