Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2221.1921.21 703
15:2221.1921.21 365
15:1321.1921.21 1
14:3221.2121.21 100
14:3121.1921.21 297
13:3921.2121.21 946
13:3921.2221.21 696
13:3921.2121.21 159
13:3921.2121.21 1 000
13:3921.2121.21 139
13:3921.2121.21 1 000
13:3921.2121.21 699
13:3921.2121.21 301
13:3921.2221.21 81
13:3921.2221.21 699
13:3921.2221.21 425
13:3921.2221.21 297
13:3921.2221.21 694
13:3921.2221.21 699
13:3921.2221.21 703
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 54.46bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.99
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 14.31
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Yesterday's Last Trade 21.19
 Tuesday's Close 21.12  
 Day's Move +0.07 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 25 877.00  
Yesterday's Value Traded R 548 845.77  
Yesterday's Open 21.20
Yesterday's High 21.30
Yesterday's Low 21.14
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
PHP21.190.33%14.37.8%-
AHR10.90-0.55%---
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+1.39%14.1
1 month-2.57%14.7
3 months-13.86%16.2
6 months-7.83%15.1
1 year-11%14.8
YTD-1.49%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 598 635.88 495 323.63 353 435.21
 Avg value per day 14.31m 11.90m 8.33m
 Avg volume per week 2.86m 2.33m 1.67m
 Avg value per week 68.50m 55.96m 39.43m
 Period High Price 28.00 29.00 29.00
 Period Low Price 20.89 20.89 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: