Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8521.86 59 782
16:1121.9922.10 848
15:3122.1322.16 3
15:1121.9922.16 6
14:3522.1322.16 7
13:5222.1322.16 4
12:3922.1722.16 5
12:0822.1722.16 54
12:0822.1722.16 2
11:4222.2022.16 86
11:2722.1822.15 29
11:0922.2322.15 5
10:4922.0022.15 2
10:2422.2322.15 858
10:2422.2322.04 128
10:1622.2321.99 1
10:1622.2321.99 11
10:1421.9821.98 438
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 56.70bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.78
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.6
 P/E (Price/Earnings) 14.76
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.85
 Thursday's Close 21.06  
 Day's Move +0.79 (+3.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 62 269.00  
Friday's Value Traded R 1.36m  
Friday's Open 21.98
Friday's High 22.23
Friday's Low 21.85
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC32.67-0.21%43.52.8%0.8
GRT17.500.11%10.97.1%1.0
PHP21.853.75%14.87.6%-
RDF5.85-0.85%15.97.8%0.5
HMN72.960.27%24.45.3%2.1
FTSE/JSE Real Estate Investment Trusts500.41-0.16%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-0.46%14.8
1 month+1.25%14.6
3 months+0.23%14.7
6 months-9.11%15.8
1 year-5%14.3
2 years-15.47% 
YTD+1.58%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 506.12 429 037.00 316 159.09
 Avg value per day 4.13m 10.09m 7.42m
 Avg volume per week 902 814.57 2.08m 1.50m
 Avg value per week 19.46m 48.97m 35.12m
 Period High Price 28.00 28.00 29.00
 Period Low Price 20.15 20.15 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: