PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.00	22.19	1 969
16:34	22.28	22.22	511
15:51	22.03	22.22	115
15:51	22.03	22.22	46
15:50	22.29	22.22	201
15:50	22.20	22.22	2 028
15:50	22.20	22.23	217
15:50	22.20	22.23	217
15:50	22.29	22.23	354
15:50	22.29	22.22	280
15:50	22.29	22.22	500
15:50	22.29	22.22	1 000
15:50	22.29	22.20	1 000
15:50	22.20	22.18	38
15:49	22.20	22.18	818
15:49	22.20	22.18	1 164
15:49	22.18	22.16	1 900
15:49	22.17	22.08	147
15:49	22.17	22.03	8
14:36	22.17	22.02	9
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	57.09bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.73
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.55
P/E (Price/Earnings)	14.86
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	22.00
Thursday's Close	21.90
Day's Move	+0.10 (+0.46%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	25
Friday's Volume Traded	12 732.00
Friday's Value Traded	R 282 488.14
Friday's Open	22.19
Friday's High	22.29
Friday's Low	21.85

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.77	-0.70%	43.6	2.8%	0.8
GRT	16.75	0.54%	10.4	7.4%	1.0
PHP	22.00	0.46%	14.9	7.5%	-
RDF	5.65	1.07%	15.4	8.1%	0.5
HMN	70.99	0.84%	23.7	5.5%	2.1
FTSE/JSE Real Estate Investment Trusts	476.59	0.24%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+2.14%	14.6
1 month	+4.76%	14.2
3 months	-1.43%	15.1
6 months	-12.52%	16.5
1 year	-3.51%	14.2
2 years	-16.98%
YTD	+2.28%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	148 806.53	437 509.51	311 698.23
Avg value per day	3.19m	10.38m	7.31m
Avg volume per week	701 516.50	2.12m	1.48m
Avg value per week	15.02m	50.38m	34.64m
Period High Price	28.00	28.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List