PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.60	21.46	539
16:32	21.59	21.46	1 029
16:12	21.71	21.46	53
16:08	21.71	21.46	8
16:04	21.71	21.46	7
16:04	21.71	21.46	3
15:36	21.59	21.46	310
15:30	21.59	21.46	2
14:52	21.59	21.46	1
13:41	21.56	21.46	10
13:23	21.49	21.46	260
13:16	21.48	21.46	367
12:55	21.48	21.46	368
12:36	21.45	21.46	286
12:20	21.45	21.46	273
12:08	21.48	21.46	3
11:58	21.49	21.46	4
11:56	21.45	21.46	365
11:44	21.45	21.46	44
11:44	21.45	21.46	663
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	55.02bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.98
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.83
P/E (Price/Earnings)	14.32
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	21.60
Yesterday's Close	21.20
Day's Move	+0.40 (+1.89%)
Best Bid Now	19.55
Best Bid Volume	5 000
Best Offer Now	22.50
Best Offer Volume	500
Trades	63
Volume Traded	61 581.00
Value Traded	R 1.32m
Open	21.48
High	21.71
Low	21.45

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.52	-0.03%	41.9	2.9%	0.8
GRT	17.82	2.12%	11.1	7.0%	1.0
PHP	21.60	1.89%	14.6	7.7%	-
RDF	6.18	1.81%	16.8	7.4%	0.5
HMN	74.47	1.68%	24.9	5.2%	2.1
FTSE/JSE Real Estate Investment Trusts	510.03	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-3.81%	14.9
1 month	-4.68%	15.0
3 months	0%	14.3
6 months	-7.83%	15.1
1 year	-2.89%	13.6
2 years	-28.16%
YTD	-2.08%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	348 020.48	262 415.03	377 306.42
Avg value per day	7.53m	5.72m	8.74m
Avg volume per week	1.44m	1.18m	1.78m
Avg value per week	31.11m	25.75m	41.21m
Period High Price	22.49	28.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List