PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.88	21.88	19 089
16:46	21.93	21.90	1
16:33	21.68	21.90	1
16:33	21.93	21.90	1
16:25	21.69	21.90	6
16:25	21.93	21.90	16
16:22	21.69	21.90	6
16:22	21.93	21.90	14
16:20	21.69	21.90	171
16:20	21.93	21.90	398
16:02	21.69	21.90	7
16:02	21.96	21.90	17
16:00	21.69	21.90	6
16:00	21.96	21.90	14
15:53	21.69	21.90	8
15:53	21.97	21.90	18
15:45	21.80	21.90	21
15:45	21.91	21.90	205
15:45	21.91	21.90	527
15:39	21.80	21.90	8
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	56.78bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.77
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.59
P/E (Price/Earnings)	14.78
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	21.88
Thursday's Close	21.98
Day's Move	-0.10 (-0.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	137
Friday's Volume Traded	24 804.00
Friday's Value Traded	R 542 806.62
Friday's Open	22.03
Friday's High	22.03
Friday's Low	21.60

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PHP	21.88	-0.45%	14.8	7.6%	-
AHR	11.40	7.04%	-	-	-
FTSE/JSE Real Estate Investment Trusts	459.71	-0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+1.72%	14.5
1 month	+5.19%	14.1
3 months	-3.7%	15.3
6 months	-13.24%	16.6
1 year	-1.44%	13.8
YTD	+1.72%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	147 450.21	467 538.91	320 728.29
Avg value per day	3.17m	11.14m	7.52m
Avg volume per week	695 122.43	2.22m	1.52m
Avg value per week	14.92m	52.82m	35.59m
Period High Price	28.00	29.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List