Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0021.17 68
16:4221.2021.17 161
15:2121.1721.17 313
15:2121.1721.17 279
15:2121.1221.17 171
15:2121.1221.17 164
15:2121.1721.17 173
15:2121.1721.17 1 639
15:2121.1721.17 1 000
15:2121.1721.17 1 000
15:2121.1721.17 1 975
15:2121.1721.17 1 952
15:2121.1721.17 2 000
15:2121.1721.18 1 787
15:2121.1721.18 1 023
15:2121.1821.18 1 960
15:2121.1821.18 2 000
11:5521.1721.17 795
11:5421.1821.18 5
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 57.09bn
 Unissued Shares 0.00
 EPS - last reported 83.99
 EPS - TTM 140.44
 EY (Earnings Yield) 6.38
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.4
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) 15.67
 Price/NAV 0.98
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.00
 Thursday's Close 21.33  
 Day's Move +0.67 (+3.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 18 465.00  
Yesterday's Value Traded R 390 988.22  
Yesterday's Open 21.18
Yesterday's High 22.00
Yesterday's Low 21.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.74-0.21%36.22.9%0.9
PHP22.003.14%15.77.4%-
GRT16.400.31%13.78.1%1.0
RDF6.640.45%9.17.4%0.7
HMN78.95-0.69%14.85.1%1.2
FTSE/JSE Real Estate Investment Trusts510.77-0.11%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+5.26%14.9
1 month+13.17%13.8
3 months+2.23%15.3
6 months+3.33%14.6
1 year+0.46%14.8
2 years+0.14%13.6
3 years-26.67% 
YTD+1.62%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 376 570.75 235 312.06 220 298.94
 Avg value per day 7.60m 4.75m 4.60m
 Avg volume per week 1.72m 1.12m 1.04m
 Avg value per week 34.76m 22.70m 21.69m
 Period High Price 25.17 25.17 25.17
 Period Low Price 19.16 19.16 19.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: