PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:49	20.66	20.67	161
13:23	20.65	20.67	500
13:15	20.97	20.70	1
11:48	20.69	20.70	27
11:32	20.70	20.70	213
11:21	20.70	20.70	7
11:21	20.70	20.70	6
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	55.80bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	6.79
DPS - last dividend	(GBP) 0.02
DPS - TTM	165.04
DY (Dividend Yield)	7.68
P/E (Price/Earnings)	14.72
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 1:49pm, 15 mins delayed*

Last Trade	20.66
Yesterday's Close	21.50
Day's Move	-0.84 (-3.91%)
Best Bid Now	20.67
Best Bid Volume	2 000
Best Offer Now	20.95
Best Offer Volume	2 000
Trades	7
Volume Traded	915.00
Value Traded	R 18 909.06
Open	20.70
High	20.97
Low	20.65

Peer Comparison

Prices as at 1:49pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.88	-0.45%	39.7	3.0%	0.8
GRT	17.43	0.29%	13.4	7.4%	0.9
PHP	20.66	-3.91%	14.1	8.0%	-
RDF	6.39	0.31%	12.2	7.4%	0.9
HMN	81.01	-1.09%	16.4	4.7%	1.5
FTSE/JSE Real Estate Investment Trusts	514.24	-0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+4.37%	14.1
1 month	+8.59%	13.6
3 months	+0.05%	14.7
6 months	-2.49%	14.9
1 year	-5.29%	14.9
2 years	-1.92%	15.9
YTD	-0.69%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	109 382.67	83 877.85	162 477.44
Avg value per day	2.22m	1.75m	3.48m
Avg volume per week	492 222.00	388 323.37	769 468.64
Avg value per week	10.01m	8.12m	16.49m
Period High Price	25.00	25.00	28.00
Period Low Price	19.60	19.60	19.60

	Portfolio

	Watch List