PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.87	22.77	6 562
16:49	22.54	22.52	2
15:58	22.47	22.52	489
15:58	22.48	22.53	26
15:51	22.79	22.53	7
14:31	22.46	22.53	384
14:31	22.46	22.55	85
14:15	22.72	22.55	8
14:09	22.48	22.55	10
12:40	22.42	22.55	420
12:40	22.42	22.60	39
11:11	22.56	22.60	12
11:06	22.56	22.60	1
10:38	22.56	22.60	6
10:31	22.59	22.60	399
10:31	22.59	22.61	366
10:23	22.59	22.62	2
10:15	22.59	22.62	50
10:09	22.59	22.63	1
10:09	22.59	22.63	4
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	58.26bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.59
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.4
P/E (Price/Earnings)	15.16
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	22.87
Yesterday's Close	22.45
Day's Move	+0.42 (+1.87%)
Best Bid Now	19.55
Best Bid Volume	5 000
Best Offer Now	–
Best Offer Volume
Trades	23
Volume Traded	9 221.00
Value Traded	R 209 953.80
Open	22.63
High	22.87
Low	22.42

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.33	-0.92%	41.7	2.9%	0.8
GRT	17.38	-3.18%	10.8	7.2%	1.0
PHP	22.87	1.87%	15.4	7.3%	-
RDF	6.17	-1.91%	16.8	7.4%	0.5
HMN	73.68	-1.86%	24.6	5.3%	2.1
FTSE/JSE Real Estate Investment Trusts	503.87	-1.78%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+3.94%	14.6
1 month	+5.3%	14.4
3 months	+8.04%	14.0
6 months	-5.27%	15.6
1 year	+10.32%	12.6
2 years	-9.11%
YTD	+3.7%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	334 376.81	244 336.17	375 935.75
Avg value per day	7.24m	5.30m	8.70m
Avg volume per week	1.40m	1.11m	1.78m
Avg value per week	30.43m	24.02m	41.22m
Period High Price	23.50	28.00	29.00
Period Low Price	20.44	20.15	18.75

	Portfolio

	Watch List