Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0022.68 285
16:3422.6622.73 689
16:2722.6722.75 548
15:3723.0322.77 6
15:1922.7822.77 792
15:1922.7822.77 74
14:5122.7222.76 1 000
14:4222.9722.90 11
14:3122.9222.90 6
13:4322.8622.90 1
13:3622.9322.90 1
13:1022.8922.90 76
13:0722.8922.91 115
12:4022.8322.92 2
12:0922.7322.93 25
11:5222.9022.98 11
11:3722.9023.00 1
11:3722.9023.00 1
11:2223.0023.00 9
10:4923.0023.00 60
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 57.09bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.73
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 14.86
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.00
 Thursday's Close 22.69  
 Day's Move -0.69 (-3.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 3 714.00  
Friday's Value Traded R 84 221.14  
Friday's Open 23.00
Friday's High 23.03
Friday's Low 22.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.41-1.20%40.42.9%0.8
GRT17.16-3.38%10.77.2%1.0
PHP22.00-3.04%14.97.5%-
RDF6.36-3.20%17.37.2%0.5
HMN75.11-1.46%15.25.0%1.5
FTSE/JSE Real Estate Investment Trusts507.41-2.95%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-5.17%15.7
1 month-3.64%15.4
3 months-1.08%15.0
6 months+4.22%14.3
1 year-8.3%15.8
2 years-1.65%16.2
YTD+1.62%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 271 561.89 227 880.52 358 295.83
 Avg value per day 5.89m 4.92m 8.35m
 Avg volume per week 1.18m 1.06m 1.70m
 Avg value per week 25.65m 22.80m 39.54m
 Period High Price 24.10 24.10 29.00
 Period Low Price 20.53 20.15 20.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: