PBT PBT Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PBT Holdings Ltd.

–

JSE:PBT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PBT

PBT Group Ltd. was renamed to PBT Holdings Ltd. on 12 November 2025.

Zoom:

10Y

Last 20 Trades

No intraday trades available

PBT

More Share Stats

As at last close

Market Capitalisation	678.52m
Unissued Shares	100.95m
EPS - last reported	34.90
EPS - TTM	66.50
EY (Earnings Yield)	9.71
DPS - last dividend	R 0.15
DPS - TTM	65
DY (Dividend Yield)	9.49
P/E (Price/Earnings)	10.3
Price/NAV	2.92

More valuation data

PBT

Latest Intra-Day Data

As at 11:12am, 15 mins delayed*

Wednesday's Last Trade	6.85
Tuesday's Close	6.86
Day's Move	-0.01 (-0.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Wednesday's Trades	2
Wednesday's Volume Traded	12 919.00
Wednesday's Value Traded	R 88 495.15
Wednesday's Open	6.85
Wednesday's High	6.85
Wednesday's Low	6.85

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	815.04	-2.39%	24.6	2.7%	0.1
DTC	68.80	0.79%	10.0	5.5%	-0.7
AEL	21.98	0.37%	11.3	4.5%	0.4
PWR	52.84	3.18%	-11.8	-	-
IOC	4.33	-0.69%	8.8	-	0.2
PBT	6.85	-0.15%	10.3	9.5%	0.4
FTSE/JSE Software & Computer Services	1,211.65	1.15%	-	-	-

Click column headers to sort

Customise

Code

Name

PBT	More Trading Data

Price Change Picture

P/E

1 week	+5.38%	9.8
1 month	-4.73%	10.8
3 months	+3.79%	9.9
6 months	+10.48%	10.3
1 year	+24.55%	8.8
2 years	+4.58%	8.7
3 years	-21.26%	10.7
YTD	-4.86%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	23 644.43	33 220.73	30 109.14
Avg value per day	154 703.57	221 997.98	188 757.17
Avg volume per week	106 399.93	147 120.36	141 456.17
Avg value per week	696 166.07	983 133.89	886 802.55
Period High Price	7.19	7.50	7.65
Period Low Price	6.30	5.81	5.41

	Portfolio

	Watch List