Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.8633.73 1 101 951
16:4934.0233.71 641
16:4934.0233.71 1 404
16:4934.0533.71 1 764
16:4934.0233.71 330
16:4934.0333.71 752
16:4934.0533.71 1 764
16:4834.0233.71 1 122
16:4834.0533.71 479
16:4834.0533.71 563
16:4834.0533.71 1 650
16:4834.0533.71 754
16:4834.0333.71 2 001
16:4834.0333.71 936
16:4834.0333.71 2 274
16:4834.0033.71 663
16:4834.0033.71 1 391
16:4734.0133.71 391
16:4734.0333.71 373
16:4734.0333.71 2 091
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 78.13bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.36
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 15.71
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 33.86
 Yesterday's Close 33.48  
 Day's Move +0.38 (+1.14%)
Best Bid Now 32.40  
 Best Bid Volume 1 017  
Best Offer Now 34.29  
 Best Offer Volume 2 500  
Trades 4 430  
Volume Traded 7.28m  
Value Traded R 245.53m  
Open 33.00
High 34.07
Low 32.91
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,601.45-0.22%16.73.8%1.2
GFI788.260.29%15.33.2%1.4
HAR269.155.32%10.82.5%1.3
PAN33.861.14%15.91.4%1.4
DRD50.26-1.30%13.51.8%1.5
FTSE/JSE Precious Metals & Mining149,916.821.10%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-5.16%16.6
1 month+5.42%29.7
3 months+35.82%23.0
6 months+73.02%18.1
1 year+263.91%15.9
2 years+531.7%7.6
3 years+949.53%6.3
YTD+24.09%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.76m 8.10m 8.20m
 Avg value per day 271.17m 211.69m 157.44m
 Avg volume per week 35.64m 36.15m 38.69m
 Avg value per week 1.10bn 945.03m 742.63m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.25 17.57 9.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: