Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.5919.12 666 790
16:4919.6919.05 76
16:4919.6919.05 4 400
16:4919.6819.05 4 000
16:4919.6319.05 1 424
16:4919.6019.05 271
16:4919.6119.05 3 249
16:4919.6219.05 1 652
16:4819.6419.05 2 961
16:4819.6419.05 4 100
16:4819.6319.05 534
16:4819.6319.04 480
16:4819.6319.04 4 708
16:4819.6319.04 5 298
16:4819.6319.04 714
16:4819.6419.04 675
16:4819.6319.04 938
16:4819.6419.04 1 562
16:4819.6419.04 1 014
16:4719.7019.04 450
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 45.72bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.46
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 18.3
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.59
 Tuesday's Close 19.35  
 Day's Move +0.24 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 228  
Yesterday's Volume Traded 5.22m  
Yesterday's Value Traded R 99.85m  
Yesterday's Open 19.35
Yesterday's High 19.70
Yesterday's Low 18.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GFI667.330.34%17.22.1%1.3
ANG1,141.67-0.03%17.12.5%1.0
HAR264.561.21%11.31.4%1.4
PAN19.591.24%18.31.9%0.6
FTSE/JSE Precious Metals & Mining111,703.400.12%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+7.64%17.0
1 month+32.81%25.6
3 months+68.01%20.2
6 months+103.43%16.7
1 year+159.13%9.7
2 years+479.59%6.0
3 years+459.71%5.9
YTD+136.88%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.50m 8.40m 8.19m
 Avg value per day 108.90m 105.99m 86.14m
 Avg volume per week 35.87m 39.53m 38.81m
 Avg value per week 521.18m 498.55m 407.92m
 Period High Price 19.70 19.70 19.70
 Period Low Price 10.84 9.20 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: