Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0411.2711.24 53
17:0011.2711.24 324 499
16:4911.2611.24 680
16:4911.2611.24 413
16:4911.2611.24 601
16:4911.2611.24 264
16:4911.2611.24 1 222
16:4911.2611.24 1 435
16:4811.2611.24 1 303
16:4611.2911.24 1
16:4611.2611.24 1 714
16:4611.2611.24 1 000
16:4511.2811.24 1 222
16:4511.2811.24 1 222
16:4511.2811.24 1 009
16:4511.2811.24 5 972
16:4511.2811.24 1 653
16:4511.2611.24 2 444
16:4511.2611.24 5 505
16:4511.2611.24 4 888
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 26.32bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 5.12
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 19.53
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 11.27
 Tuesday's Close 11.25  
 Day's Move +0.02 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 539  
Yesterday's Volume Traded 4.91m  
Yesterday's Value Traded R 55.23m  
Yesterday's Open 11.17
Yesterday's High 11.48
Yesterday's Low 11.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG811.34-0.12%20.02.0%1.0
GFI422.370.16%17.32.4%1.2
HAR249.890.26%11.51.3%1.3
PAN11.270.18%19.52.0%0.5
FTSE/JSE Precious Metals & Mining83,392.000.99%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-0.09%19.5
1 month-1.74%19.9
3 months+4.26%18.7
6 months+36.28%10.7
1 year+77.48%9.2
2 years+271.95%6.0
3 years+199.73%6.2
YTD+36.28%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.91m 8.66m 7.33m
 Avg value per day 100.16m 87.57m 66.81m
 Avg volume per week 38.84m 39.79m 34.60m
 Avg value per week 436.42m 402.18m 315.13m
 Period High Price 12.64 12.64 12.64
 Period Low Price 9.49 7.85 6.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: