Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Pan African Resources PLC  –  JSE:PAN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.173.21 310 528
16:493.203.22 10 126
16:493.203.22 25 000
16:493.203.22 25 000
16:493.203.22 25 000
16:493.203.22 1 065
16:493.203.22 25 000
16:493.203.22 25 896
16:493.203.22 25 000
16:493.203.22 84 179
16:493.203.22 13 072
16:493.203.22 21 912
16:493.183.22 10 803
16:483.173.22 2 643
16:483.173.22 8 746
16:483.193.22 36 000
16:473.173.22 2 449
16:473.173.22 8 805
16:473.173.22 11 195
16:473.183.22 129
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 7.08bn
 Unissued Shares 0.00
 EPS - last reported 59.60
 EPS - TTM 59.60
 EY (Earnings Yield) 18.8
 DPS - last dividend (GBP) 0.01
 DPS - TTM 17.99
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 5.32
 Price/NAV 1.62
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.17
 Thursday's Close 3.16  
 Day's Move +0.01 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 695  
Yesterday's Volume Traded 9.36m  
Yesterday's Value Traded R 30.10m  
Yesterday's Open 3.17
Yesterday's High 3.38
Yesterday's Low 3.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GFI122.562.24%7.44.3%1.1
ANG228.982.78%6.43.5%0.8
HAR48.173.75%5.22.8%1.7
DRD12.690.40%7.56.3%1.4
PAN3.170.32%5.35.7%1.1
FTSE/JSE Precious Metals & Mining44 391.71-1.89%5.08.0%-
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-0.94%5.4
1 month-2.46%6.1
3 months-8.12%6.4
6 months-3.94%6.2
1 year-33.12%13.2
2 years+47.44%12.7
3 years+117.12%7.8
YTD-39.04%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.41m 4.23m 4.17m
 Avg value per day 14.53m 14.75m 16.06m
 Avg volume per week 20.50m 20.52m 20.44m
 Avg value per week 67.47m 71.56m 78.78m
 Period High Price 3.75 4.48 5.49
 Period Low Price 2.95 2.95 2.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: