Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2615.8015.67 1 379
15:2615.8015.67 5 337
15:2615.8015.67 1
15:2615.8415.67 5 563
15:2615.8315.67 1 654
15:2615.8315.67 4 300
15:2615.8015.67 8
15:2615.8215.67 2 298
15:2615.8015.67 74
15:2615.8015.67 742
15:2615.8015.67 5 323
15:2615.8015.67 2 097
15:2515.8015.67 45
15:2515.8015.67 449
15:2515.8015.67 4 491
15:2515.8415.67 3 197
15:2515.8015.67 4 284
15:2515.8015.67 2 061
15:2515.8115.67 265
15:2515.8115.67 8 490
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 34.89bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 3.86
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 25.91
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 15.80
 Friday's Close 14.95  
 Day's Move +0.85 (+5.69%)
Best Bid Now 15.79  
 Best Bid Volume 19 015  
Best Offer Now 15.87  
 Best Offer Volume 13 983  
Trades 2 799  
Volume Traded 7.39m  
Value Traded R 115.86m  
Open 15.20
High 16.14
Low 15.20
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
GFI604.344.25%15.62.3%1.3
ANG1,021.793.74%15.32.8%1.0
HAR247.685.32%10.61.5%1.4
PAN15.805.69%27.41.4%0.5
FTSE/JSE Precious Metals & Mining101,733.235.49%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.07%25.9
1 month+14.3%22.7
3 months+35.66%19.1
6 months+86.18%13.9
1 year+108.51%10.3
2 years+347.6%6.6
3 years+302.96%6.1
YTD+80.77%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.40m 8.05m 7.76m
 Avg value per day 80.03m 90.42m 75.50m
 Avg volume per week 30.19m 37.27m 36.74m
 Avg value per week 377.30m 418.60m 357.54m
 Period High Price 15.19 15.19 15.19
 Period Low Price 10.75 7.90 6.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: