Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0230.3830.94 51
17:0230.3830.94 45
17:0230.3830.94 8 109
16:4930.3130.94 482
16:4930.3130.94 274
16:4930.3230.94 553
16:4930.3230.94 613
16:4930.3230.94 83
16:4930.2730.94 44
16:4930.2730.94 273
16:4930.3030.94 1 534
16:4930.3230.94 47
16:4930.3230.94 613
16:4930.3030.94 272
16:4930.3230.94 591
16:4930.3430.94 69
16:4930.2830.94 46
16:4930.2830.94 271
16:4930.3230.94 570
16:4930.3030.94 999
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 73.30bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.78
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 14.74
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 30.38
 Yesterday's Close 31.41  
 Day's Move -1.03 (-3.28%)
Best Bid Now 30.25  
 Best Bid Volume 10 000  
Best Offer Now 30.51  
 Best Offer Volume 33 258  
Trades 3 477  
Volume Traded 2.32m  
Value Traded R 71.67m  
Open 30.51
High 31.44
Low 30.27
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,472.74-5.85%13.05.4%1.8
GFI650.47-4.23%12.63.9%1.4
HAR268.87-2.05%10.82.5%1.3
PAN30.38-3.28%14.31.6%1.4
DRD43.23-3.18%11.62.1%1.5
FTSE/JSE Precious Metals & Mining130,985.84-4.24%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-9.09%16.2
1 month-13.92%17.1
3 months-6.93%15.8
6 months+51.01%19.4
1 year+202.6%18.0
2 years+423.5%8.7
3 years+662.38%8.1
YTD+16.42%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.79m 8.52m 8.11m
 Avg value per day 323.31m 259.48m 189.50m
 Avg volume per week 41.95m 37.11m 38.40m
 Avg value per week 1.39bn 1.13bn 897.46m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 19.83 10.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: