Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4923.9523.52 385
16:4923.8923.52 652
16:4923.8923.52 1 900
16:4923.9423.52 413
16:4923.9023.52 272
16:4923.8623.52 446
16:4923.8623.52 90
16:4923.8623.52 159
16:4923.8623.52 159
16:4923.8623.52 393
16:4823.8623.52 528
16:4823.8623.52 240
16:4823.9123.52 39
16:4823.9123.52 3 458
16:4723.8723.52 1 063
16:4723.8723.52 625
16:4723.8923.52 4 909
16:4723.9123.52 2 619
16:4723.9123.52 601
16:4723.9123.52 3 599
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 58.03bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 8.94
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 11.18
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 23.95
 Thursday's Close 23.38  
 Day's Move +0.57 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 689  
Yesterday's Volume Traded 4.10m  
Yesterday's Value Traded R 96.49m  
Yesterday's Open 23.50
Yesterday's High 24.15
Yesterday's Low 22.88
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG1,558.451.26%12.04.8%2.0
GFI649.231.13%12.63.9%1.4
HAR315.500.31%12.62.2%1.3
PAN23.952.44%11.22.0%1.4
FTSE/JSE Precious Metals & Mining132,128.511.23%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.8%11.1
1 month+15.52%9.7
3 months-27.97%15.5
6 months-23.11%28.9
1 year+62.93%25.3
2 years+260.91%9.5
3 years+600.59%6.7
YTD-11.71%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.66m 8.68m 8.32m
 Avg value per day 180.40m 248.83m 213.15m
 Avg volume per week 35.56m 41.41m 39.42m
 Avg value per week 837.58m 1.19bn 1.01bn
 Period High Price 34.13 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: