Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5224.8625.10 1 040
14:5224.8625.10 1
14:5224.8625.10 50
14:5224.8625.10 39
14:5124.8925.10 907
14:5124.8925.10 177
14:5124.8925.10 7
14:4724.8825.10 418
14:4724.8825.10 812
14:4724.8825.10 875
14:4724.8825.10 1 182
14:4724.8925.10 2 316
14:4724.8925.10 1 093
14:4524.8925.10 234
14:4524.9125.10 2 474
14:4524.9125.10 1 527
14:4524.9125.10 1 345
14:4524.9125.10 704
14:4524.9125.10 2
14:4424.9125.10 23
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.35bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.65
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 8.58
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 24.86
 Yesterday's Close 25.59  
 Day's Move -0.73 (-2.85%)
Best Bid Now 24.84  
 Best Bid Volume 2 609  
Best Offer Now 24.86  
 Best Offer Volume 5 228  
Trades 1 574  
Volume Traded 1.85m  
Value Traded R 46.45m  
Open 25.50
High 25.50
Low 24.74
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
ANG1,476.96-1.22%11.45.1%2.0
GFI586.180.92%9.05.9%2.0
HAR263.03-1.17%6.02.6%2.1
PAN24.86-2.85%8.33.1%2.1
FTSE/JSE Precious Metals & Mining119,343.56-0.50%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-1.58%8.7
1 month-13.25%13.8
3 months+17.6%10.2
6 months-22.31%15.5
1 year+22.21%19.6
2 years+229.34%10.0
3 years+704.72%5.7
YTD-5.15%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.06m 8.21m 8.29m
 Avg value per day 232.34m 219.11m 226.98m
 Avg volume per week 42.08m 38.62m 39.24m
 Avg value per week 1.08bn 1.03bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: