Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5220.9721.04 1 307
10:5020.9221.04 11
10:5020.9521.04 1 655
10:5020.9621.04 1
10:4020.9621.04 797
10:4020.9621.04 403
10:4020.9921.04 403
10:3821.0021.04 3 608
10:3821.0021.04 250
10:3621.0921.04 1 411
10:3621.1021.04 1 061
10:3621.1021.04 20 000
10:3621.0521.03 5 000
10:3621.2421.03 5 344
10:3621.2421.03 763
10:3621.2421.03 549
10:3621.2421.03 919
10:3621.2421.03 2 529
10:3621.2421.02 3 030
10:3621.2421.02 3 595
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 49.57bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.04
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 19.85
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 20.97
 Friday's Close 21.24  
 Day's Move -0.27 (-1.27%)
Best Bid Now 20.92  
 Best Bid Volume 6 944  
Best Offer Now 21.00  
 Best Offer Volume 9 422  
Trades 135  
Volume Traded 292 391.00  
Value Traded R 6.15m  
Open 20.72
High 21.24
Low 20.72
Peer Comparison Prices as at 10:56am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,351.75-1.02%20.22.1%1.0
GFI695.34-0.97%17.92.0%1.3
HAR297.66-0.65%12.71.3%1.4
PAN20.97-1.27%19.61.8%0.6
FTSE/JSE Precious Metals & Mining124,353.66-0.83%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.79%18.6
1 month-4.92%20.9
3 months+45.28%25.3
6 months+99.06%18.5
1 year+188.98%9.5
2 years+467.91%6.7
3 years+451.69%6.4
YTD+156.83%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.67m 7.74m 7.81m
 Avg value per day 163.11m 122.74m 99.81m
 Avg volume per week 40.86m 37.55m 37.01m
 Avg value per week 768.94m 595.54m 472.67m
 Period High Price 23.20 23.20 23.20
 Period Low Price 14.21 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: