Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0727.1827.00 1 715
17:0727.1827.00 5 000
17:0727.1827.00 20 000
17:0727.1827.00 5 000
17:0727.1827.00 900
17:0727.1827.00 1 739
17:0727.1827.00 4 260
17:0727.1827.00 4 001
17:0727.1827.00 7 385
17:0027.1827.00 636 083
16:4927.1726.99 654
16:4927.1426.99 686
16:4927.1426.99 819
16:4927.1326.99 1 468
16:4927.1426.99 993
16:4927.1426.99 190
16:4927.1926.99 81
16:4927.1926.99 475
16:4927.2026.99 4 462
16:4927.2026.99 5 000
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 63.20bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.95
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 25.3
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 27.18
 Yesterday's Close 27.08  
 Day's Move +0.10 (+0.37%)
Best Bid Now 27.17  
 Best Bid Volume 1 570  
Best Offer Now 27.28  
 Best Offer Volume 50 059  
Trades 3 187  
Volume Traded 9.55m  
Value Traded R 257.88m  
Open 27.20
High 27.20
Low 26.28
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,619.111.83%24.21.8%1.0
GFI819.193.70%21.11.7%1.3
HAR376.381.03%16.11.0%1.4
PAN27.180.37%25.41.4%0.6
FTSE/JSE Precious Metals & Mining160,218.822.38%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+1.5%24.9
1 month+5.86%23.9
3 months+34.06%18.9
6 months+119.98%21.3
1 year+212.7%11.2
2 years+608.9%6.8
3 years+633.88%6.2
YTD+0.37%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.18m 7.57m 8.12m
 Avg value per day 142.17m 147.00m 117.90m
 Avg volume per week 25.56m 34.08m 38.30m
 Avg value per week 587.62m 661.49m 556.16m
 Period High Price 27.78 27.78 27.78
 Period Low Price 17.57 12.22 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: