Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03533.90533.73 81
17:00533.90533.72 3 447
16:49531.00532.24 50
16:40534.00532.41 52
16:40533.92532.15 7
15:35535.00532.11 23
15:07534.71531.87 11
14:50534.99531.75 8
14:22534.99531.66 9
14:21531.00531.54 20
14:04531.00531.58 7
13:00534.99531.60 23
12:17534.99531.22 11
11:42531.00531.00 96
10:25531.01531.01 13
10:21531.01531.01 71
09:29531.00531.00 7
09:25531.01531.01 6
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 19.64
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.09
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 533.90
 Friday's Close 535.00  
 Day's Move -1.10 (-0.21%)
Best Bid Now 531.00  
 Best Bid Volume 70  
Best Offer Now 533.90  
 Best Offer Volume 157  
Trades 18  
Volume Traded 3 942.00  
Value Traded R 2.10m  
Open 531.01
High 535.00
Low 531.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP194.47-1.97%17.57.1%0.9
NPK533.90-0.21%5.1-0.8
MPT21.81-2.76%7.64.8%0.3
TPC40.000.00% 7.75.9%-0.3
BCF14.504.32%8.14.8%-0.5
FTSE/JSE General Industrials114.08-1.23%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.71%5.1
1 month-0.79%5.1
3 months+17.42%12.5
6 months-0.68%14.8
1 year+31.87%12.1
2 years+184.27%-0.5
3 years+64.62%4.3
YTD-0.93%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 819.44 8 357.00 11 361.58
 Avg value per day 5.61m 4.20m 5.33m
 Avg volume per week 45 441.67 38 203.43 53 806.72
 Avg value per week 23.56m 19.22m 25.25m
 Period High Price 570.00 570.00 570.00
 Period Low Price 450.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: