Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00534.00527.29 44
16:45532.50527.18 3
16:02529.94527.18 9
16:02529.94527.17 5
15:43535.00527.16 78
15:43530.25526.94 40
15:43530.00526.89 1 000
15:43529.99524.97 222
15:37525.00524.18 78
15:37525.00524.14 496
15:36524.00523.62 166
15:36524.00523.53 405
15:36523.99522.80 174
15:20518.00520.48 52
12:02523.97523.97 22
12:02523.97523.97 12
10:45523.97523.97 3
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.44bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 15.7
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.37
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 534.00
 Yesterday's Close 524.00  
 Day's Move +10.00 (+1.91%)
Best Bid Now 505.00  
 Best Bid Volume 120  
Best Offer Now 535.00  
 Best Offer Volume 922  
Trades 17  
Volume Traded 2 809.00  
Value Traded R 1.48m  
Open 523.97
High 535.00
Low 518.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP175.810.37%54.01.6%0.4
NPK534.001.91%6.5-0.6
MPT17.001.74%6.32.6%0.1
TPC46.004.52%8.35.4%-0.4
BCF13.28-5.08%6.65.8%-0.4
FTSE/JSE General Industrials113.810.06%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+2.09%6.2
1 month+4.8%6.1
3 months+18.55%5.4
6 months+5.93%4.7
1 year+5.22%13.7
2 years+12.21%-2.1
3 years+187.52%-1.5
YTD-2.96%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 588.11 6 496.03 7 609.92
 Avg value per day 2.59m 2.97m 3.73m
 Avg volume per week 25 146.50 30 555.41 35 752.28
 Avg value per week 11.65m 13.97m 17.53m
 Period High Price 535.00 535.00 570.00
 Period Low Price 431.95 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: