Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
Nampak Ltd. underwent a share consolidation on a 1:250 basis, historical prices and financials have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.00175.43 452
16:21173.00175.51 79
16:21173.01175.61 9
12:38175.94175.62 136
12:38175.94175.60 87
12:16176.00175.58 2
11:45176.00175.58 50
11:17176.00175.57 40
11:16173.01175.56 40
11:14173.00175.62 107
11:14173.01175.79 149
10:49173.01176.06 10
10:37172.26176.08 28
10:36176.00176.15 265
10:36176.00176.18 85
10:36176.00176.20 622
10:29176.00176.44 350
10:24176.00177.41 28
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 591.52m
 EPS - last reported - 117 295.50
 EPS - TTM - 46 811.70
 EY (Earnings Yield) -267.5
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.37
 Price/NAV 1.07
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 175.00
 Thursday's Close 176.65  
 Day's Move -1.65 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 2 669.00  
Friday's Value Traded R 468 216.28  
Friday's Open 177.71
Friday's High 177.71
Friday's Low 172.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP348.672.05%12.04.2%0.7
MPT29.002.11%6.14.1%0.4
NPK175.00-0.93%-0.4-2.4
TPC29.87-5.35%5.48.5%-0.2
BCF10.76-2.62%8.44.5%-0.1
FTSE/JSE General Industrials131.890.56%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-2.14%-0.4
1 month-2.77%-0.4
3 months-2.78%-1.2
6 months-39.21%-1.9
1 year-28.57%3.2
2 years-82.28%6.3
3 years-78.12%-4.1
YTD-7.65%-0.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 469.43 11 628.22 9 262.88
 Avg value per day 1.31m 2.35m 1.91m
 Avg volume per week 37 347.15 58 141.08 46 314.40
 Avg value per week 6.57m 11.76m 9.57m
 Period High Price 193.00 309.00 309.00
 Period Low Price 152.43 152.43 132.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: