Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:093 055.943 029.80 400
17:093 055.943 029.79 2
17:083 055.943 029.79 5
17:083 055.943 029.79 10
17:003 055.943 029.79 230 003
16:493 058.583 018.06 44
16:493 052.023 018.06 1
16:493 058.603 018.06 37
16:493 052.003 018.06 1
16:493 058.623 018.06 8
16:493 052.033 018.06 14
16:493 052.033 018.06 1
16:493 052.033 018.06 59
16:493 052.033 018.05 23
16:493 052.033 018.05 15
16:493 052.033 018.05 25
16:493 052.033 018.05 6
16:493 052.033 018.05 1
16:493 058.663 018.05 12
16:493 050.043 018.05 4
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 340.51bn
 Unissued Shares 61.34m
 EPS - last reported 10351.44
 EPS - TTM 10987.66
 EY (Earnings Yield) 3.6
 DPS - last dividend R 6.50
 DPS - TTM 650
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 27.81
 Price/NAV 3.47
More valuation data
NPN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 3 055.94
 Thursday's Close 3 069.49  
 Day's Move -13.55 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 231  
Friday's Volume Traded 743 908.00  
Friday's Value Traded R 2.25bn  
Friday's Open 2 999.99
Friday's High 3 068.58
Friday's Low 2 975.02
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NPN3 055.94-0.44%27.80.2%1.8
TBG3.480.00% -7.41.3%0.8
EMH3.20-5.60%107.4-1.0
Media Index664.36-0.44%27.40.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+2.21%27.2
1 month+2.42%27.2
3 months+9.81%51.5
6 months-0.16%56.6
1 year-9.89%98.9
2 years+44.31%76.8
3 years+70.84%85.3
YTD+9.73%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 970 355.22 1.19m 1.19m
 Avg value per day 2.83bn 3.48bn 3.67bn
 Avg volume per week 4.44m 5.63m 5.71m
 Avg value per week 12.92bn 16.48bn 17.57bn
 Period High Price 3164.85 3611.93 3613.94
 Period Low Price 2599.82 2362.66 2362.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: