Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:463 128.063 129.09 14
09:463 128.073 129.09 7
09:463 131.253 129.09 6
09:463 131.503 129.09 4
09:463 131.503 129.09 73
09:463 128.083 129.08 51
09:463 128.103 129.08 49
09:463 128.123 129.08 1
09:463 128.123 129.08 45
09:463 128.123 129.09 54
09:463 132.013 129.09 80
09:463 128.803 129.08 100
09:463 128.823 129.08 75
09:463 128.813 129.08 166
09:453 128.073 129.08 7
09:453 128.073 129.08 19
09:453 128.493 129.08 14
09:443 128.493 129.08 11
09:443 128.493 129.08 6
09:443 128.503 129.08 8
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 372.01bn
 Unissued Shares 61.34m
 EPS - last reported 10 351.44
 EPS - TTM 10 987.66
 EY (Earnings Yield) 3.51
 DPS - last dividend R 6.50
 DPS - TTM 650
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 28.47
 Price/NAV 3.35
More valuation data
NPN  Latest Intra-Day Data As at 9:46am, 15 mins delayed*
Last Trade 3 128.06
 Friday's Close 3 127.75  
 Day's Move +0.31 (+0.01%)
Best Bid Now 3 128.05  
 Best Bid Volume 22  
Best Offer Now 3 129.93  
 Best Offer Volume 73  
Trades 898  
Volume Traded 59 508.00  
Value Traded R 186.21m  
Open 3 136.01
High 3 139.41
Low 3 120.28
Peer Comparison Prices as at 9:48am, 15 mins delayed*
NPN3 128.060.01%28.50.2%1.8
AEL23.98-0.08%13.43.0%0.0
DTC36.273.04%381.0-0.4
AYO10.99-8.42%12.55.9%-
EOH20.050.25%-1.6-0.5
Media Index824.621.33%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-5.77%30.2
1 month-15.7%33.8
3 months+3.19%27.6
6 months+19.16%48.6
1 year+0.4%90.9
2 years+16.63%97.2
3 years+48.33%100.6
YTD+16.26%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.03m 1.13m
 Avg value per day 3.62bn 3.26bn 3.51bn
 Avg volume per week 4.49m 4.59m 5.47m
 Avg value per week 15.01bn 14.44bn 16.97bn
 Period High Price 3750.01 3750.01 3750.01
 Period Low Price 2977.29 2624.24 2282.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: