Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:49338.00338.18 382
12:49337.99338.18 368
12:49337.99338.18 300
12:49337.98338.18 282
12:49337.98338.18 300
12:49337.72338.18 33
12:49337.73338.18 244
12:49337.75338.18 268
12:49338.00338.18 1 740
12:49337.77338.18 22
12:49337.78338.18 288
12:49337.78338.18 132
12:49337.78338.18 316
12:48338.20338.18 344
12:48338.00338.18 50
12:48338.00338.18 138
12:48338.00338.18 1 000
12:45337.97338.18 9
12:44337.78338.18 194
12:44337.78338.18 133
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 129.51bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.18
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.66
 P/E (Price/Earnings) 85
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 12:49pm, 15 mins delayed*
Last Trade 338.00
 Friday's Close 323.68  
 Day's Move +14.32 (+4.42%)
Best Bid Now 337.73  
 Best Bid Volume 1 092  
Best Offer Now 338.20  
 Best Offer Volume 346  
Trades 2 162  
Volume Traded 428 112.00  
Value Traded R 144.78m  
Open 336.00
High 342.30
Low 334.09
Peer Comparison Prices as at 12:49pm, 15 mins delayed*
VAL1,428.092.84%116.94.5%1.7
IMP256.084.91%312.30.6%1.7
SSW62.145.00%25.5--
NPH338.004.42%88.80.6%1.7
JBL0.70-4.11%-4.4-1.3
FTSE/JSE Precious Metals & Mining147,485.934.64%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+0.66%84.4
1 month+13.76%74.7
3 months+35.8%62.6
6 months+89.08%44.5
1 year+231.98%21.9
2 years+137.51%5.6
3 years+74.49%7.1
YTD+224.75%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.99m 2.79m
 Avg value per day 860.67m 736.86m 539.86m
 Avg volume per week 13.79m 14.42m 13.21m
 Avg value per week 3.93bn 3.55bn 2.56bn
 Period High Price 337.88 337.88 337.88
 Period Low Price 229.47 165.00 96.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: