NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	196.40	195.03	503 148
16:49	195.95	194.72	15
16:49	196.51	194.72	105
16:49	195.95	194.72	19
16:49	196.62	194.72	37
16:49	196.57	194.72	58
16:49	196.57	194.72	481
16:49	196.57	194.72	534
16:49	196.57	194.72	21
16:49	196.57	194.72	1
16:48	196.66	194.72	35
16:48	196.57	194.72	21
16:48	196.57	194.72	82
16:48	196.57	194.72	3
16:48	196.58	194.72	52
16:48	196.58	194.72	261
16:48	196.58	194.72	56
16:48	196.58	194.72	153
16:48	196.58	194.72	67
16:48	196.59	194.72	103
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	78.58bn
Unissued Shares	1.60bn
EPS - last reported	61.50
EPS - TTM	384.70
EY (Earnings Yield)	1.96
DPS - last dividend	R 0.15
DPS - TTM	85
DY (Dividend Yield)	0.43
P/E (Price/Earnings)	51.05
Price/NAV	1.25

More valuation data

NPH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	196.40
Monday's Close	191.71
Day's Move	+4.69 (+2.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	8 905
Yesterday's Volume Traded	2.70m
Yesterday's Value Traded	R 527.13m
Yesterday's Open	192.01
Yesterday's High	197.81
Yesterday's Low	189.02

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	799.74	1.19%	25.0	9.0%	1.7
IMP	161.77	1.79%	147.1	-	1.5
SSW	32.66	1.24%	51.0	-	-
NPH	196.40	2.45%	51.1	0.4%	1.5
JBL	0.86	1.18%	69.9	-	1.1
FTSE/JSE Precious Metals & Mining	82,578.47	1.53%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	+6.91%	47.8
1 month	+29.68%	39.4
3 months	+49.15%	34.2
6 months	+101.62%	21.9
1 year	+63.22%	13.0
2 years	+56.52%	3.9
3 years	+17.52%	5.5
YTD	+97.05%	22.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.01m	2.68m	2.72m
Avg value per day	459.90m	368.51m	344.01m
Avg volume per week	13.12m	12.22m	12.83m
Avg value per week	2.00bn	1.68bn	1.62bn
Period High Price	203.85	203.85	203.85
Period Low Price	96.55	96.25	88.87

	Portfolio

	Watch List