Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00400.35398.10 443 534
16:49398.98397.35 135
16:49398.99397.35 29
16:49399.62397.35 51
16:49399.62397.35 95
16:49399.62397.35 30
16:49398.99397.35 125
16:49399.63397.35 1
16:49399.63397.35 18
16:49399.63397.35 66
16:49399.63397.35 40
16:49399.65397.35 17
16:49399.66397.35 57
16:49399.66397.35 36
16:49399.66397.35 144
16:49399.66397.35 75
16:49398.98397.35 144
16:49399.27397.35 294
16:49399.34397.35 167
16:49399.34397.35 371
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 152.34bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 4.84
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 20.65
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 400.35
 Yesterday's Close 380.76  
 Day's Move +19.59 (+5.14%)
Best Bid Now 398.58  
 Best Bid Volume 123  
Best Offer Now 400.35  
 Best Offer Volume 24  
Trades 10 748  
Volume Traded 1.77m  
Value Traded R 703.79m  
Open 386.72
High 403.80
Low 386.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,646.154.05%25.91.5%2.6
IMP277.815.22%30.52.1%2.5
SSW59.304.31%24.32.2%-
NPH400.355.14%21.72.2%2.4
THA25.12-0.32%5.12.1%1.0
FTSE/JSE Precious Metals & Mining162,099.892.49%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-11.7%23.4
1 month+4.72%95.5
3 months+28.9%77.6
6 months+65.11%60.6
1 year+203.56%32.6
2 years+257.32%11.5
3 years+155.1%5.7
YTD+9.84%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 2.52m 2.68m
 Avg value per day 744.51m 796.70m 644.72m
 Avg volume per week 7.97m 11.23m 12.66m
 Avg value per week 3.03bn 3.56bn 3.04bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 291.00 219.81 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: