NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:02	360.67	365.26	6
10:02	360.56	365.26	253
10:02	360.58	365.27	10
10:02	360.60	365.27	3
10:02	360.61	365.27	22
10:02	360.61	365.27	2
10:02	360.62	365.27	11
10:02	360.65	365.27	10
10:02	360.66	365.27	228
10:02	360.66	365.28	2
10:02	360.68	365.28	93
10:02	360.73	365.28	5
10:02	360.73	365.28	111
10:02	360.75	365.28	12
10:02	360.76	365.28	210
10:02	360.75	365.29	10
10:02	360.76	365.29	113
10:02	361.00	365.29	74
10:02	361.00	365.29	74
10:02	361.00	365.30	110
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	141.54bn
Unissued Shares	1.60bn
EPS - last reported	2 006.00
EPS - TTM	1 843.70
EY (Earnings Yield)	5.21
DPS - last dividend	R 7.00
DPS - TTM	900
DY (Dividend Yield)	2.54
P/E (Price/Earnings)	19.19
Price/NAV	3.38

More valuation data

NPH

Latest Intra-Day Data

As at 10:02am, 15 mins delayed*

Last Trade	360.67
Yesterday's Close	353.76
Day's Move	+6.91 (+1.95%)
Best Bid Now	360.28
Best Bid Volume	9
Best Offer Now	360.69
Best Offer Volume	210
Trades	1 655
Volume Traded	179 039.00
Value Traded	R 65.40m
Open	366.70
High	368.18
Low	360.56

Peer Comparison

Prices as at 10:03am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	1,549.94	2.09%	24.4	1.6%	2.6
IMP	257.34	2.44%	28.2	2.2%	2.5
SSW	54.20	1.33%	22.2	2.4%	-
NPH	360.67	1.95%	19.6	2.5%	2.4
THA	25.13	-3.64%	5.1	2.1%	1.0
FTSE/JSE Precious Metals & Mining	155,458.84	1.23%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	+1.63%	18.9
1 month	+2.35%	18.7
3 months	-7.52%	100.5
6 months	+18.18%	78.6
1 year	+167.19%	34.4
2 years	+136.03%	16.2
3 years	+113.78%	5.1
YTD	+2.05%	91.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.25m	2.34m	2.64m
Avg value per day	845.71m	782.22m	686.04m
Avg volume per week	10.12m	10.45m	12.41m
Avg value per week	3.81bn	3.49bn	3.22bn
Period High Price	474.45	474.45	474.45
Period Low Price	280.22	257.50	119.10

	Portfolio

	Watch List