Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:58268.66267.88 180
13:57268.70267.88 213
13:57268.70267.88 103
13:57268.70267.88 210
13:57268.70267.88 36
13:57268.67267.88 4
13:57268.66267.88 56
13:57268.61267.88 51
13:57268.61267.88 2
13:56268.61267.88 52
13:56268.66267.88 53
13:56268.65267.88 105
13:56268.68267.88 74
13:56268.68267.88 42
13:56268.68267.88 8
13:56268.68267.88 3
13:56268.67267.88 285
13:56268.67267.88 76
13:56268.62267.88 28
13:56268.62267.88 25
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 104.94bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 7.03
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 14.23
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 268.66
 Yesterday's Close 262.29  
 Day's Move +6.37 (+2.43%)
Best Bid Now 268.61  
 Best Bid Volume 578  
Best Offer Now 268.70  
 Best Offer Volume 1 191  
Trades 6 369  
Volume Traded 1.05m  
Value Traded R 282.47m  
Open 260.01
High 270.00
Low 260.01
Peer Comparison Prices as at 1:58pm, 15 mins delayed*
VAL1,366.41-3.28%9.75.9%3.2
IMP213.672.11%23.52.7%2.5
SSW43.481.47%17.83.0%-
NPH268.662.43%14.63.3%2.4
THA24.70-0.20%3.42.7%1.2
FTSE/JSE Precious Metals & Mining133,623.870.21%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-2.02%14.5
1 month+14.04%12.5
3 months-21.35%18.1
6 months-29.53%97.7
1 year+21.15%56.3
2 years+112.79%13.3
3 years+111.93%3.8
YTD-24.33%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.25m 2.43m
 Avg value per day 644.14m 679.88m 722.05m
 Avg volume per week 11.51m 10.34m 11.49m
 Avg value per week 2.99bn 3.12bn 3.42bn
 Period High Price 339.67 460.45 474.45
 Period Low Price 218.69 218.69 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: