Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06357.74354.92 8
17:06357.74354.92 115
17:05357.74354.92 3 000
17:04357.74354.91 5
17:04357.74354.91 218
17:03357.74354.91 217
17:00357.74354.91 315 465
16:49356.58354.07 18
16:49354.89354.07 29
16:49356.60354.07 32
16:49355.14354.07 46
16:49355.06354.07 1
16:49356.61354.07 11
16:49356.61354.07 15
16:49356.61354.07 10
16:49356.62354.07 79
16:49356.62354.07 211
16:49356.04354.07 389
16:49356.04354.07 240
16:49356.01354.07 5
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 143.13bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.06
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 93.94
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 357.74
 Thursday's Close 356.12  
 Day's Move +1.62 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 635  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 489.59m  
Yesterday's Open 348.00
Yesterday's High 359.93
Yesterday's Low 345.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,423.390.97%116.54.5%1.7
IMP275.25-2.23%335.70.6%1.7
SSW65.741.29%26.9--
NPH357.740.45%93.90.6%1.7
THA29.751.50%6.01.8%1.0
FTSE/JSE Precious Metals & Mining157,456.792.65%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-9.84%104.2
1 month-2.58%96.4
3 months+33.73%70.2
6 months+64.77%56.4
1 year+193.23%27.4
2 years+197.2%5.0
3 years+112.83%6.4
YTD+3.2%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.63m 2.73m
 Avg value per day 815.60m 757.52m 603.20m
 Avg volume per week 10.39m 12.03m 12.95m
 Avg value per week 3.43bn 3.46bn 2.86bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: