Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:41226.62228.71 302
14:41226.62228.72 286
14:41226.59228.72 266
14:41226.50228.72 236
14:41226.50228.72 198
14:41226.51228.72 345
14:41226.50228.72 328
14:41226.50228.72 16
14:41226.50228.72 298
14:41226.50228.72 2
14:41226.51228.72 410
14:41226.55228.73 882
14:41226.59228.73 472
14:41226.59228.73 1
14:41226.52228.73 2
14:41226.53228.73 251
14:41226.53228.73 771
14:41226.56228.74 143
14:41226.57228.74 2
14:41226.57228.74 3
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 92.02bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 8.02
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 12.47
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 226.62
 Friday's Close 230.00  
 Day's Move -3.38 (-1.47%)
Best Bid Now 226.53  
 Best Bid Volume 571  
Best Offer Now 226.65  
 Best Offer Volume 103  
Trades 3 530  
Volume Traded 474 753.00  
Value Traded R 108.58m  
Open 238.90
High 238.90
Low 225.56
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
VAL1,076.94-0.32%17.02.3%2.6
IMP175.00-1.01%19.23.3%2.5
SSW33.071.16%13.64.0%-
NPH226.62-1.47%12.34.0%2.4
THA24.55-0.81%3.42.7%1.2
FTSE/JSE Precious Metals & Mining104,738.20-0.93%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-1.51%12.7
1 month-18.04%15.2
3 months-39.47%20.6
6 months-39.44%99.7
1 year+7.41%55.7
2 years+80.21%13.8
3 years+63.4%4.3
YTD-33.65%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.24m 2.48m
 Avg value per day 643.81m 734.99m 726.89m
 Avg volume per week 10.23m 10.78m 11.78m
 Avg value per week 2.90bn 3.53bn 3.46bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 222.75 222.75 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: