Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03274.27272.79 6 973
17:00274.27272.78 458 699
16:49274.38272.43 12
16:49273.99272.43 157
16:49274.38272.43 4
16:49274.23272.43 154
16:49273.99272.43 6
16:49274.01272.43 137
16:49274.01272.43 239
16:49274.01272.43 193
16:49274.09272.43 153
16:49274.50272.43 12
16:49274.50272.43 198
16:49274.15272.43 247
16:49274.41272.43 73
16:49274.36272.43 260
16:49274.51272.43 317
16:49274.54272.43 118
16:49274.55272.43 386
16:49274.58272.43 29
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 109.74bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.39
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.78
 P/E (Price/Earnings) 72.02
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 274.27
 Thursday's Close 282.52  
 Day's Move -8.25 (-2.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 745  
Yesterday's Volume Traded 2.43m  
Yesterday's Value Traded R 661.85m  
Yesterday's Open 276.50
Yesterday's High 277.79
Yesterday's Low 264.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,039.58-3.88%85.16.2%1.7
IMP188.68-3.79%230.1-1.7
SSW48.60-7.11%19.9--
NPH274.27-2.92%72.00.8%1.7
JBL0.65-2.99%52.8-1.1
FTSE/JSE Precious Metals & Mining121,764.80-4.08%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-1.52%73.1
1 month+0.67%71.5
3 months+33.14%53.5
6 months+77.77%40.1
1 year+139.79%25.7
2 years+142.4%4.7
3 years+49.42%7.0
YTD+175.18%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.93m 2.82m
 Avg value per day 702.27m 652.55m 490.90m
 Avg volume per week 12.71m 14.20m 13.33m
 Avg value per week 3.31bn 3.17bn 2.32bn
 Period High Price 326.62 326.62 326.62
 Period Low Price 193.71 143.26 96.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: