NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:53	98.88	98.32	13
10:53	98.88	98.32	22
10:53	98.88	98.32	182
10:53	98.88	98.32	173
10:53	98.88	98.32	449
10:53	98.86	98.32	139
10:53	98.82	98.32	54
10:53	98.82	98.32	23
10:53	98.82	98.32	932
10:53	98.84	98.31	1
10:53	98.87	98.31	26
10:53	98.87	98.31	300
10:53	98.88	98.31	164
10:53	98.88	98.31	350
10:53	98.90	98.31	491
10:53	98.88	98.31	164
10:53	98.88	98.31	197
10:53	98.85	98.31	120
10:53	98.82	98.31	126
10:53	98.76	98.31	400
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	37.39bn
Unissued Shares	1.60bn
EPS - last reported	461.00
EPS - TTM	445.00
EY (Earnings Yield)	4.72
DPS - last dividend	R 0.70
DPS - TTM	170
DY (Dividend Yield)	1.8
P/E (Price/Earnings)	21.21
Price/NAV	1.63

More valuation data

NPH

Latest Intra-Day Data

As at 10:53am, 15 mins delayed*

Last Trade	98.88
Yesterday's Close	94.37
Day's Move	+4.51 (+4.78%)
Best Bid Now	98.82
Best Bid Volume	1 158
Best Offer Now	98.88
Best Offer Volume	237
Trades	1 801
Volume Traded	418 623.00
Value Traded	R 41.16m
Open	96.13
High	99.08
Low	96.12

Peer Comparison

Prices as at 10:53am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
AMS	551.46	3.12%	11.5	3.5%	1.9
IMP	80.36	3.93%	29.9	2.1%	1.8
SSW	16.60	7.17%	-11.9	3.2%	-
NPH	98.88	4.78%	22.2	1.7%	1.6
JBL	1.23	3.36%	14.5	-	1.2
FTSE/JSE Precious Metals & Mining	48,889.86	2.65%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	-0.66%	21.3
1 month	-24.55%	13.5
3 months	-14.9%	12.0
6 months	-9.96%	11.3
1 year	-9.22%	4.3
2 years	-43.39%	6.4
3 years	-46.3%	19.7
YTD	-31.37%	5.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.92m	1.89m	1.76m
Avg value per day	226.21m	231.86m	210.48m
Avg volume per week	8.92m	9.15m	8.81m
Avg value per week	1.05bn	1.12bn	1.06bn
Period High Price	143.41	152.86	152.86
Period Low Price	88.87	88.87	88.87

	Portfolio

	Watch List