Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00313.92312.54 423 915
16:49316.00312.28 122
16:49316.00312.28 144
16:49316.00312.28 226
16:49316.37312.28 249
16:49316.37312.28 77
16:49316.53312.28 37
16:49316.52312.28 53
16:49316.37312.28 36
16:49316.37312.28 103
16:49316.55312.28 5
16:49316.54312.28 61
16:49316.53312.28 53
16:49316.54312.28 60
16:49316.53312.28 53
16:49316.37312.28 27
16:49316.54312.28 5
16:49316.53312.28 25
16:49316.53312.28 53
16:49316.54312.28 76
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 125.60bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 9.7
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 10.31
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 313.92
 Wednesday's Close 306.99  
 Day's Move +6.93 (+2.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 452  
Yesterday's Volume Traded 2.74m  
Yesterday's Value Traded R 854.84m  
Yesterday's Open 314.00
Yesterday's High 320.59
Yesterday's Low 305.86
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,385.831.34%9.85.8%3.2
IMP245.619.04%9.67.6%3.1
SSW52.352.49%11.36.3%-
NPH313.922.26%10.35.4%2.8
THA27.491.81%3.82.4%1.2
FTSE/JSE Precious Metals & Mining148,218.753.23%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+5.13%16.2
1 month+32.42%12.9
3 months+5.53%16.1
6 months-15.94%20.3
1 year+38.19%59.7
2 years+220.33%22.0
3 years+163.25%4.9
YTD-9.44%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.36m 2.47m
 Avg value per day 707.13m 697.23m 744.30m
 Avg volume per week 12.60m 11.12m 11.67m
 Avg value per week 3.28bn 3.28bn 3.52bn
 Period High Price 322.96 425.99 474.45
 Period Low Price 218.69 218.69 211.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: