Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03298.88299.58 200
17:02298.88299.58 8
16:49299.10299.58 147
16:49299.10299.58 17
16:49299.10299.58 6
16:49299.10299.58 1
16:49299.22299.58 1
16:49299.20299.58 6
16:49299.10299.58 333
16:49299.09299.59 14
16:49299.10299.59 51
16:49299.10299.59 170
16:49299.10299.59 36
16:49299.10299.59 17
16:49299.11299.59 170
16:49299.12299.59 9
16:49299.12299.59 19
16:49299.12299.59 231
16:49299.12299.59 78
16:49299.12299.59 23
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 142.65bn
 Unissued Shares 122.73m
 EPS - last reported 1 830.00
 EPS - TTM 3 747.00
 EY (Earnings Yield) 12.54
 DPS - last dividend R 10.52
 DPS - TTM 2156
 DY (Dividend Yield) 7.21
 P/E (Price/Earnings) 7.98
 Price/NAV 1.06
More valuation data
NED  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 298.88
 Wednesday's Close 296.00  
 Day's Move +2.88 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 908  
Yesterday's Volume Traded 601 178.00  
Yesterday's Value Traded R 180.10m  
Yesterday's Open 297.85
Yesterday's High 301.96
Yesterday's Low 294.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPI4,638.270.09%31.81.7%1.4
FSR95.840.02%12.15.3%1.2
SBK321.001.26%10.15.5%0.7
ABG230.502.20%7.47.4%0.7
NED298.880.97%8.07.2%0.9
FTSE/JSE Banks16,648.000.62%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.22%7.8
1 month+7.99%7.5
3 months+17.3%6.9
6 months+0.18%8.0
1 year+40.6%5.7
2 years+1.92%8.4
3 years+39.62%7.0
YTD+11.8%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.65m 1.81m
 Avg value per day 376.91m 451.77m 475.53m
 Avg volume per week 6.21m 7.77m 8.58m
 Avg value per week 1.75bn 2.12bn 2.25bn
 Period High Price 308.00 312.62 318.39
 Period Low Price 251.46 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: