Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00270.73269.26 314 026
16:49270.06268.74 70
16:49269.82268.74 147
16:49270.08268.74 119
16:49270.07268.74 111
16:49270.66268.74 73
16:49270.65268.74 147
16:49270.64268.74 68
16:49270.63268.74 130
16:49269.87268.74 73
16:49269.86268.74 60
16:49269.86268.74 48
16:49269.55268.74 280
16:49269.45268.74 9
16:49269.46268.74 156
16:49269.54268.74 36
16:49269.54268.74 58
16:49269.54268.74 58
16:49269.54268.74 46
16:49269.54268.74 46
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 129.21bn
 Unissued Shares 122.73m
 EPS - last reported 1 681.00
 EPS - TTM 3 706.00
 EY (Earnings Yield) 13.69
 DPS - last dividend R 11.04
 DPS - TTM 2132
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.31
 Price/NAV 1.07
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 270.73
 Thursday's Close 274.15  
 Day's Move -3.42 (-1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 084  
Friday's Volume Traded 1.20m  
Friday's Value Traded R 322.67m  
Friday's Open 273.03
Friday's High 276.07
Friday's Low 266.98
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.74-0.34%11.15.8%1.2
SBK297.81-1.03%9.85.7%0.8
CPI4,181.65-1.87%31.41.7%1.4
ABG237.50-1.85%8.06.9%0.6
NED270.73-1.25%7.37.9%0.6
FTSE/JSE Banks15,437.48-1.16%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.15%7.2
1 month-14.05%8.4
3 months+2.5%7.1
6 months+28.34%5.7
1 year+2.28%7.3
2 years+18.81%6.9
3 years+26.97%7.4
YTD+1.27%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 2.08m 1.94m
 Avg value per day 563.91m 544.20m 487.94m
 Avg volume per week 9.30m 9.68m 9.23m
 Avg value per week 2.58bn 2.54bn 2.32bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 257.17 208.01 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: