Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5510.75 134 171
16:4910.7310.76 237
16:4810.7310.76 5
16:4810.7310.76 11
16:4310.7210.76 1 218
16:3710.7010.76 694
16:3710.7010.76 9 306
16:3710.7110.76 3 500
16:3710.7110.76 1 963
16:3710.7210.76 231
16:3510.7310.76 49
16:3310.7210.76 50
16:3310.7210.76 70
16:3310.7210.76 198
16:3310.7310.76 2 382
16:3310.7410.76 100
16:3110.7510.76 460
16:3110.7510.76 3 115
16:2210.7410.76 71
16:2210.7510.76 650
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 4.64bn
 Unissued Shares 305.26m
 EPS - last reported - 42.00
 EPS - TTM - 146.00
 EY (Earnings Yield) -13.98
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.15
 Price/NAV 0.7
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.55
 Yesterday's Close 10.44  
 Day's Move +0.11 (+1.05%)
Best Bid Now 10.50  
 Best Bid Volume 3 000  
Best Offer Now 10.73  
 Best Offer Volume 250  
Trades 1 261  
Volume Traded 2.76m  
Value Traded R 29.69m  
Open 10.26
High 11.22
Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
WBO112.50-2.66%-9.0-1.2
MUR10.551.05%-7.2-0.5
CIL0.070.00% ---
FTSE/JSE Construction & Materials16.323.07%---
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week+3.43%-7.0
1 month+2.43%-7.1
3 months+0.48%-7.2
6 months+39%-8.6
1 year+98.68%4.7
2 years-23.22%12.1
3 years-40.73%17.5
YTD+28.35%-9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 311.35 468 165.89 489 948.11
 Avg value per day 3.30m 4.32m 3.77m
 Avg volume per week 1.48m 2.25m 2.41m
 Avg value per week 15.57m 20.82m 18.58m
 Period High Price 12.00 12.00 12.00
 Period Low Price 9.81 7.05 4.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: