Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5047.83 4 896
16:4947.6547.84 48
16:4947.6547.84 2
16:4947.6547.84 213
16:4847.6547.84 228
16:4747.6547.84 198
16:4747.6547.84 185
16:4747.6547.84 222
16:4747.6547.84 217
16:4647.6547.84 2
16:4647.6547.84 129
16:4547.6547.84 100
16:4347.6147.84 434
16:4347.6147.84 54
16:4347.6047.84 142
16:4347.5947.84 273
16:4347.6347.84 190
16:4247.6347.84 188
16:4147.6447.84 190
16:3947.6647.84 108
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.93bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.09
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 11
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.50
 Thursday's Close 47.26  
 Day's Move +0.24 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 900  
Friday's Volume Traded 321 029.00  
Friday's Value Traded R 15.36m  
Friday's Open 48.29
Friday's High 48.29
Friday's Low 47.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT40.460.50%19.33.5%0.5
N9147.500.51%11.06.3%0.8
CML46.540.91%9.89.8%0.7
NY146.591.28%10.86.4%0.8
AFH7.291.25%13.17.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,885.330.72%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-8.74%12.1
1 month-7.1%11.8
3 months-3.87%11.4
6 months-2.16%12.1
1 year+46.97%7.9
2 years+14.87%10.5
3 years+12.67%10.0
YTD-1.94%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 744 594.46 677 705.59 751 978.94
 Avg value per day 38.53m 34.46m 34.89m
 Avg volume per week 3.61m 3.03m 3.55m
 Avg value per week 186.73m 153.85m 164.58m
 Period High Price 58.36 58.36 58.36
 Period Low Price 44.68 44.68 30.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: