Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Ninety One plc  –  JSE:N91    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4938.7538.54 203
16:4938.7538.54 364
16:4438.7138.54 507
16:4438.7138.54 17
16:4338.6938.54 467
16:4338.7038.53 476
16:4338.6938.53 606
16:4338.6938.53 1 071
16:4338.6838.53 440
16:4338.6538.53 495
16:4338.6538.53 85
16:4138.6538.53 294
16:4038.6638.53 28
16:4038.6738.53 582
16:4038.6938.53 1 520
16:4038.6938.53 420
16:4038.6938.53 62
16:4038.6938.53 438
16:4038.6838.53 477
16:4038.6838.53 439
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 24.04bn
 Unissued Shares 0.00
 EPS - last reported 458.55
 EPS - TTM 424.21
 EY (Earnings Yield) 10.99
 DPS - last dividend (GBP) 0.08
 DPS - TTM 295
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 9.1
 Price/NAV 6.91
More valuation data
N91  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 38.75
 Tuesday's Close 37.87  
 Day's Move +0.88 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 350  
Yesterday's Volume Traded 156 563.00  
Yesterday's Value Traded R 6.03m  
Yesterday's Open 40.00
Yesterday's High 40.00
Yesterday's Low 38.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT19.300.68%24.35.9%1.0
N9138.752.32%9.17.6%-
NY137.602.06%8.97.8%-
CML31.970.92%7.413.8%1.0
AFH4.22-7.25%11.37.6%0.4
FTSE/JSE Investment Banking & Brokerage Services2,836.330.91%9.82.8%-
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.08%9.3
1 month-9.39%10.0
3 months-22.58%12.9
6 months-34.79%15.3
1 year-16.79%12.9
2 years-13.89%14.2
YTD-33.75%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 733.95 652 577.96 643 174.53
 Avg value per day 32.89m 30.99m 32.30m
 Avg volume per week 3.37m 3.21m 3.22m
 Avg value per week 150.37m 152.58m 161.51m
 Period High Price 54.50 57.93 60.99
 Period Low Price 37.53 37.53 37.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: