Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0248.9048.70 2 327
17:0048.9048.69 3 567
16:4949.0448.69 3
16:4948.9648.69 2
16:4948.9648.69 192
16:4749.0148.69 1 600
16:4449.1548.68 324
16:4449.1548.68 500
16:4449.1048.68 822
16:4349.0648.67 150
16:4349.0848.67 477
16:4349.0848.67 359
16:4349.0848.67 519
16:4249.1048.67 342
16:4249.1048.67 3
16:4249.0948.67 384
16:4249.0948.66 168
16:4249.0948.66 21
16:4249.0948.66 159
16:4249.0948.66 63
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 32.87bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.83
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 11.32
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 48.90
 Thursday's Close 48.60  
 Day's Move +0.30 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 299  
Friday's Volume Traded 108 243.00  
Friday's Value Traded R 5.27m  
Friday's Open 48.84
Friday's High 49.15
Friday's Low 47.94
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT40.601.20%19.43.5%0.5
N9148.900.62%11.36.1%0.8
CML47.181.46%9.99.6%0.7
NY148.100.75%11.16.2%0.8
AFH7.311.67%13.17.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,898.610.62%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.95%11.0
1 month-3.38%11.7
3 months-7.98%12.3
6 months-3.03%12.6
1 year+43.87%8.3
2 years+24.21%10.0
3 years+16.43%9.9
YTD+0.95%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 703 348.14 654 358.79 743 415.11
 Avg value per day 36.38m 33.27m 34.72m
 Avg volume per week 3.41m 2.92m 3.51m
 Avg value per week 176.29m 148.52m 163.75m
 Period High Price 58.36 58.36 58.36
 Period Low Price 44.68 44.68 33.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: