Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0048.4148.59 2 170
11:4948.4848.60 8
11:4948.5348.60 2
11:4948.4748.60 41
11:4948.4848.60 12
11:4948.5348.60 3
11:4948.4748.60 60
11:4848.4848.60 188
11:4848.5148.60 47
11:4848.4648.60 579
11:4848.4748.60 360
11:4848.4748.61 78
11:4848.4748.61 64
11:4848.4948.61 35
11:4848.4948.61 450
11:4848.5148.61 257
11:4748.5248.61 224
11:4748.5548.61 56
11:4748.5248.61 224
11:4548.5748.61 120
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.36bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.92
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 11.21
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 48.41
 Tue 23 Dec 2025 Close 48.50  
 Day's Move -0.09 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 175  
Wednesday's Volume Traded 28 934.00  
Wednesday's Value Traded R 1.41m  
Wednesday's Open 48.99
Wednesday's High 48.99
Wednesday's Low 48.41
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
QLT41.06-0.10%-3767.03.6%0.8
N9148.41-0.19%11.26.2%0.8
CML47.31-0.38%10.09.6%0.7
NY147.890.61%11.16.2%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,678.480.28%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.67%10.9
1 month+1.38%11.1
3 months+3.18%11.7
6 months+11.39%10.9
1 year+42.68%8.3
2 years+13.16%10.8
3 years+23.81%9.2
YTD+43.31%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 655 369.23 712 568.41 795 504.54
 Avg value per day 32.40m 33.65m 32.82m
 Avg volume per week 3.00m 3.43m 3.77m
 Avg value per week 148.12m 162.00m 155.43m
 Period High Price 54.99 54.99 54.99
 Period Low Price 45.65 42.80 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: