Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.4149.38 97 437
16:4849.4149.37 449
16:4849.4149.37 666
16:4849.4149.37 360
16:4849.4149.37 254
16:4849.4249.37 360
16:4849.4549.37 500
16:4649.4549.37 254
16:4549.4549.37 1 000
16:4549.4549.37 381
16:4549.4049.37 1 671
16:4549.4049.37 604
16:4549.4049.37 105
16:4549.3949.37 533
16:4549.3949.37 327
16:4549.3949.37 373
16:4549.4549.37 1 000
16:4549.4549.37 2 000
16:4549.4649.37 1 079
16:4549.4749.37 200
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.02bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.09
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 12.36
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.41
 Tuesday's Close 49.22  
 Day's Move +0.19 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 164  
Yesterday's Volume Traded 517 062.00  
Yesterday's Value Traded R 25.53m  
Yesterday's Open 50.09
Yesterday's High 50.09
Yesterday's Low 48.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT40.98-0.24%-3759.63.6%0.8
N9149.410.39%12.45.8%0.9
CML49.30-0.30%7.88.7%0.9
NY148.21-0.06%12.16.0%0.9
AFH8.423.69%14.56.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,637.911.17%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-3.21%12.8
1 month+1.77%12.1
3 months+7.23%11.5
6 months+30.16%9.3
1 year+33.54%8.5
2 years+29.99%10.2
3 years+10.54%10.3
YTD+46.27%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 683 661.38 811 247.08 825 943.81
 Avg value per day 33.08m 36.86m 33.10m
 Avg volume per week 3.22m 3.94m 3.91m
 Avg value per week 155.93m 178.85m 156.75m
 Period High Price 54.99 54.99 54.99
 Period Low Price 43.01 37.00 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: