Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4648.5148.53 163
14:4648.5148.53 135
14:4648.5148.53 250
14:4648.5248.53 59
14:4648.5248.53 248
14:3848.4948.53 248
14:3848.5248.53 369
14:3848.5248.53 720
14:2748.5248.53 122
14:2748.5548.53 366
14:2548.5548.53 152
14:2548.5848.53 454
14:2448.5848.53 81
14:2448.5948.53 267
14:2448.6348.53 389
14:2448.6248.53 137
14:2448.6248.52 130
14:2448.6248.52 141
14:2448.6048.52 248
14:2048.6048.52 1
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 32.58bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.4
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 11.9
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 48.51
 Friday's Close 48.95  
 Day's Move -0.44 (-0.9%)
Best Bid Now 48.54  
 Best Bid Volume 2 000  
Best Offer Now 48.59  
 Best Offer Volume 133  
Trades 360  
Volume Traded 73 560.00  
Value Traded R 3.57m  
Open 48.52
High 48.73
Low 48.38
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
QLT44.100.71%21.03.2%0.5
N9148.51-0.90%11.86.1%0.8
CML40.78-0.29%8.811.2%0.5
NY147.25-0.63%11.56.3%0.8
AFH7.471.63%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,660.430.30%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+4.86%11.4
1 month+3.03%11.6
3 months+3.05%11.0
6 months-0.93%11.4
1 year+9.17%11.2
2 years+22.34%9.2
3 years+22.5%10.7
YTD+1.05%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 035.90 592 341.14 628 216.09
 Avg value per day 20.84m 29.77m 30.67m
 Avg volume per week 1.97m 2.85m 2.99m
 Avg value per week 93.76m 143.11m 145.83m
 Period High Price 50.59 58.36 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: