Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0437.5937.99 2 000
17:0037.5937.99 15 231
16:4937.5838.00 160
16:4937.5938.00 338
16:4937.5938.00 31
16:4737.6038.00 3
16:4737.6038.00 500
16:4737.6038.00 1 000
16:4737.5938.00 1 850
16:4637.6138.01 50
16:4637.5938.01 33
16:4637.6238.01 274
16:4637.6238.01 360
16:4637.6238.01 445
16:4637.5938.01 34
16:4637.5938.01 100
16:4437.5938.01 9
16:4437.5938.01 295
16:4437.5938.01 148
16:4337.5438.01 222
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 23.40bn
 Unissued Shares 0.00
 EPS - last reported 434.42
 EPS - TTM 434.42
 EY (Earnings Yield) 11.56
 DPS - last dividend (GBP) 0.06
 DPS - TTM 289.06
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 8.65
 Price/NAV 4.25
More valuation data
N91  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 37.59
 Thursday's Close 37.71  
 Day's Move -0.12 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 826  
Yesterday's Volume Traded 520 404.00  
Yesterday's Value Traded R 19.77m  
Yesterday's Open 37.52
Yesterday's High 38.49
Yesterday's Low 37.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT26.96-2.18%36.74.6%0.9
N9137.59-0.32%8.77.7%0.7
CML33.232.25%8.810.5%0.8
NY137.13-0.32%8.57.8%0.8
AFH6.910.00% 13.17.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,468.391.17%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.47%8.8
1 month-6.72%10.2
3 months-9.27%10.5
6 months-10.22%10.6
1 year-10.2%11.2
2 years-2.62%8.9
3 years-17.55%12.6
YTD-11.05%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 242.06 665 563.58 654 355.08
 Avg value per day 30.05m 26.88m 26.27m
 Avg volume per week 3.78m 3.33m 3.28m
 Avg value per week 150.25m 134.41m 131.87m
 Period High Price 41.68 44.42 44.42
 Period Low Price 37.35 37.35 35.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: