Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.171.19 21 264
16:491.181.19 3 144
16:421.181.19 10 531
16:081.191.19 3 171
16:081.191.19 14 098
15:341.191.19 100
15:241.191.19 100
15:221.191.19 100
15:211.191.19 851
15:211.191.19 6 000
15:201.191.19 1 500
15:081.161.19 16 633
15:081.181.19 1 082
15:081.181.19 99 570
15:081.181.19 21 319
14:461.171.19 7 000
14:461.171.19 17 782
14:261.181.19 204
13:511.181.19 100
13:471.171.19 165
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.92bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 36.67
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 23.93
 P/E (Price/Earnings) 2.73
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.17
 Wednesday's Close 1.20  
 Day's Move -0.03 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 630 498.00  
Yesterday's Value Traded R 748 422.12  
Yesterday's Open
Yesterday's High 1.23
Yesterday's Low 1.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG453.70-0.38%11.54.9%0.9
GLN70.70-1.26%385.72.6%0.9
AGL545.18-2.87%41.32.2%1.5
S3239.62-1.42%15.73.0%1.0
ARI147.750.19%7.99.1%1.4
MRF1.17-2.50%2.723.9%0.6
FTSE/JSE Industrial Metals & Mining25,186.06-2.01%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+4.46%2.6
1 month+2.63%2.5
3 months-15.22%3.0
6 months-23.03%3.3
1 year-26.88%2.7
2 years-12.03%2.4
3 years-36.41%2.7
YTD-17.02%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.34m 2.44m
 Avg value per day 3.62m 3.09m 3.38m
 Avg volume per week 12.23m 10.45m 11.52m
 Avg value per week 15.21m 13.82m 15.92m
 Period High Price 1.60 1.60 1.61
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: