Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.35 9 163
16:271.361.35 529
15:251.361.35 1 000
15:251.361.35 54 155
15:251.351.35 7 908
15:251.351.35 208
14:531.351.35 3 675
14:531.351.35 1 014
13:311.351.35 1 500
12:531.351.35 5 000
10:491.351.35 54 995
10:491.351.35 7 375
10:491.351.35 11 630
10:011.351.34 3 682
09:301.341.34 17 123
09:261.351.35 35 603
09:001.341.34 29 820
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.36
 Wednesday's Close 1.34  
 Day's Move +0.02 (+1.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 244 380.00  
Friday's Value Traded R 330 092.04  
Friday's Open 1.34
Friday's High 1.36
Friday's Low 1.34
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG690.70-0.98%17.14.0%0.9
GLN120.000.71%15.63.5%0.7
AGL872.24-0.84%173.10.7%1.1
S3255.95-0.44%13.82.7%0.6
MRF1.361.49%6.717.6%0.5
FTSE/JSE Industrial Metals & Mining38,214.14-0.52%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%6.7
1 month-6.85%7.2
3 months+6.25%10.5
6 months+18.26%9.4
1 year+23.64%4.0
2 years-11.69%3.3
3 years+13.33%2.0
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.54m 1.80m
 Avg value per day 1.61m 1.94m 2.12m
 Avg volume per week 5.43m 7.20m 8.52m
 Avg value per week 7.46m 9.05m 10.04m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: