Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.331.32 8 768
15:271.331.32 5 499
14:561.331.32 10 482
14:521.331.32 4 886
14:321.331.32 5 593
14:121.321.32 50
14:101.331.32 2
14:101.321.32 7 687
14:101.331.32 4 298
14:101.331.32 4
14:101.331.32 99 996
14:091.321.32 2
14:091.321.32 2 398
14:091.321.32 4
14:091.321.32 3 796
14:091.321.32 2
14:091.321.32 3 798
14:091.321.32 3 166
14:091.321.32 53
14:091.321.32 581
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.32bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.17
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.02
 P/E (Price/Earnings) 10.9
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.33
 Yesterday's Close 1.33  
 Day's Move 0.00 (0%)
Best Bid Now 1.32  
 Best Bid Volume 13 650  
Best Offer Now 1.34  
 Best Offer Volume 98 648  
Trades 29  
Volume Traded 417 952.00  
Value Traded R 553 317.55  
Open 1.35
High 1.35
Low 1.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG691.46-0.70%18.63.2%0.8
GLN126.40-3.18%58.92.2%1.1
AGL842.50-1.42%120.80.5%1.3
S3252.90-1.49%23.12.0%0.7
ARI181.87-1.95%12.46.0%1.7
MRF1.330.00% 10.99.0%0.5
FTSE/JSE Industrial Metals & Mining38,374.08-1.80%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+3.91%10.5
1 month+13.68%9.6
3 months+14.66%4.2
6 months+20.91%4.0
1 year+3.91%3.0
2 years+3.1%2.1
3 years+16.67%2.0
YTD+23.15%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.92m 1.93m
 Avg value per day 2.37m 2.19m 2.19m
 Avg volume per week 8.98m 8.43m 9.14m
 Avg value per week 10.50m 9.62m 10.37m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: