Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Merafe Resources Ltd.  –  JSE:MRF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.391.39 134 578
16:491.391.39 4 296
16:491.391.39 89
16:471.371.39 220
16:471.381.39 780
16:471.381.39 34 000
16:461.371.39 46 042
16:461.371.39 20 000
16:461.371.39 7 300
16:461.371.39 16 758
16:421.381.39 5 000
16:361.391.39 4 198
16:271.381.39 44 900
16:211.391.39 5 502
16:211.391.39 1 508
16:071.381.39 10 907
16:071.381.39 66 095
15:591.391.39 40
15:521.381.39 12 500
15:351.381.39 63 198
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.47bn
 Unissued Shares 1.00bn
 EPS - last reported 66.80
 EPS - TTM 67.00
 EY (Earnings Yield) 48.16
 DPS - last dividend R 0.22
 DPS - TTM 29
 DY (Dividend Yield) 20.86
 P/E (Price/Earnings) 2.08
 Price/NAV 0.8
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.39
 Thursday's Close 1.42  
 Day's Move -0.03 (-2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 182  
Friday's Volume Traded 2.93m  
Friday's Value Traded R 4.07m  
Friday's Open 1.40
Friday's High 1.40
Friday's Low 1.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG443.73-1.79%8.011.8%1.2
GLN92.94-1.34%5.44.1%1.8
AGL579.20-4.08%6.86.7%1.6
S3246.580.37%10.33.9%1.0
ARI238.07-2.51%4.013.4%1.7
MRF1.39-2.11%2.120.9%1.7
FTSE/JSE Industrial Metals & Mining29,398.84-3.45%6.87.8%-
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.8%2.1
1 month-4.14%2.2
3 months-10.9%2.3
6 months+4.51%6.2
1 year+47.87%4.4
2 years+230.95%-23.3
3 years+17.8%7.0
YTD+16.81%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 3.52m 3.72m
 Avg value per day 3.49m 5.73m 4.98m
 Avg volume per week 11.30m 17.48m 18.62m
 Avg value per week 17.43m 28.41m 24.90m
 Period High Price 1.83 1.96 1.96
 Period Low Price 1.36 1.29 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: