Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.231.22 42 737
17:021.231.22 45
17:021.231.22 51 111
17:001.231.22 26 904
16:421.231.22 630
16:341.231.22 1 414
16:251.231.22 4 020
16:011.221.22 48 700
15:461.221.22 42 321
15:421.221.22 500
14:381.231.22 8 611
14:381.231.22 1 918
14:381.231.22 8 606
14:381.231.22 24 183
14:381.231.22 47 593
14:361.231.22 2 218
11:181.241.22 7 000
10:441.231.22 238
10:441.221.22 1
10:431.221.22 75 001
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.10bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.84
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.68
 P/E (Price/Earnings) 10.16
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 1.23
 Yesterday's Close 1.24  
 Day's Move -0.01 (-0.81%)
Best Bid Now 1.21  
 Best Bid Volume 16 680  
Best Offer Now 1.24  
 Best Offer Volume 16 544  
Trades 24  
Volume Traded 549 335.00  
Value Traded R 672 536.83  
Open 1.22
High 1.24
Low 1.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG680.66-2.96%18.33.3%0.8
GLN125.25-1.80%58.42.2%1.1
AGL819.92-3.42%117.60.5%1.3
S3247.84-1.75%20.92.3%0.7
ARI201.50-1.97%13.75.5%1.7
MRF1.23-0.81%10.19.8%0.5
FTSE/JSE Industrial Metals & Mining37,786.97-2.79%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+4.2%9.8
1 month+10.71%9.2
3 months+5.08%4.3
6 months+12.73%4.0
1 year+9.73%2.6
2 years-0.8%2.1
3 years+6.9%2.1
YTD+14.81%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.08m 2.00m
 Avg value per day 2.70m 2.34m 2.26m
 Avg volume per week 10.02m 9.07m 9.46m
 Avg value per week 11.55m 10.21m 10.72m
 Period High Price 1.26 1.26 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: