Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.151.14 454 099
16:331.151.14 193 774
16:331.151.14 16 998
16:331.131.14 188 800
16:331.121.14 501 338
16:291.121.15 10 633
16:291.121.15 9 688
16:291.121.15 1 500
16:291.121.15 15 000
16:291.121.15 2 169
15:491.141.15 134 256
15:491.141.15 88 625
15:491.141.15 35 637
15:401.151.15 29 965
15:401.151.15 34 612
15:401.151.15 30 071
15:401.151.15 30 230
15:401.151.15 35 001
15:401.151.15 29 785
15:401.151.15 29 785
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.87bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10.61
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) 9.43
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.15
 Wednesday's Close 1.13  
 Day's Move +0.02 (+1.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 164  
Yesterday's Volume Traded 18.39m  
Yesterday's Value Traded R 21.05m  
Yesterday's Open
Yesterday's High 1.16
Yesterday's Low 1.11
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG657.371.07%17.73.4%0.8
GLN128.502.22%59.92.2%1.1
AGL812.132.48%116.50.5%1.3
S3249.83-0.38%21.72.2%0.7
MRF1.151.77%9.410.4%0.5
FTSE/JSE Industrial Metals & Mining37,818.902.10%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.88%9.3
1 month-0.86%9.5
3 months+0.88%4.2
6 months+3.6%4.1
1 year+2.68%2.6
2 years-8%2.1
3 years-3.36%2.1
YTD+6.48%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.24m 2.03m
 Avg value per day 2.78m 2.52m 2.29m
 Avg volume per week 10.72m 9.93m 9.64m
 Avg value per week 12.33m 11.14m 10.91m
 Period High Price 1.25 1.25 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: