Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:151.211.22 22 358
14:151.211.22 27 642
14:111.211.22 72 358
14:111.211.22 27 642
14:091.211.22 4 744
14:091.211.22 1 172
14:091.211.22 25 000
14:091.211.23 25 000
14:091.211.23 16 442
14:091.211.23 8 558
14:091.211.23 2 344
14:091.211.23 25 000
14:081.211.23 14 481
14:081.211.23 15 000
14:081.211.23 15 000
14:081.211.23 15 000
14:081.211.23 4 617
14:081.211.23 10 000
14:081.211.23 383
12:091.241.23 1 500
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.09bn
 Unissued Shares 989.30m
 EPS - last reported 27.20
 EPS - TTM 27.20
 EY (Earnings Yield) 22.11
 DPS - last dividend R 0.06
 DPS - TTM 13.96
 DY (Dividend Yield) 11.35
 P/E (Price/Earnings) 4.52
 Price/NAV 0.73
More valuation data
MRF  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 1.21
 Yesterday's Close 1.23  
 Day's Move -0.02 (-1.63%)
Best Bid Now 1.21  
 Best Bid Volume 77 642  
Best Offer Now 1.23  
 Best Offer Volume 78 995  
Trades 63  
Volume Traded 610 741.00  
Value Traded R 745 753.10  
Open 1.23
High 1.24
Low 1.21
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
GLN47.85-1.60%11.38.8%1.2
BHP322.48-0.82%14.65.3%1.5
AGL347.53-0.51%12.93.9%1.4
S3233.30-2.72%9.05.0%1.3
ASR382.50-1.67%7.05.8%1.0
MRF1.21-1.63%4.411.5%0.8
Mining Index35 407.73-0.57%15.14.2%-
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-1.6%4.6
1 month-10.87%5.1
3 months-7.52%3.9
6 months-23.12%4.7
1 year-22.15%4.3
2 years-11.51%6.6
3 years+33.7%6.6
YTD-13.38%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.54m 1.53m
 Avg value per day 2.79m 2.18m 2.30m
 Avg volume per week 9.08m 7.06m 7.33m
 Avg value per week 12.66m 9.93m 10.97m
 Period High Price 1.45 1.60 1.74
 Period Low Price 1.17 1.17 1.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: