Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.111.12 300
16:131.121.12 34 876
16:111.111.12 7 124
16:091.111.12 5 076
14:181.121.12 100
13:561.121.12 29
13:081.101.12 10 000
13:071.121.12 10 000
13:061.121.12 10 000
12:431.101.12 19 110
12:341.101.12 500
12:321.121.12 100
11:291.121.12 100
11:251.111.12 12 453
11:251.111.12 89 537
11:191.111.13 7 495
10:111.111.13 1 600
09:111.141.13 88
09:101.141.13 300
09:071.141.13 1 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.82bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.16
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 4.14
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.11
 Friday's Close 1.13  
 Day's Move -0.02 (-1.77%)
Best Bid Now 1.10  
 Best Bid Volume 32 930  
Best Offer Now 1.12  
 Best Offer Volume 93 527  
Trades 21  
Volume Traded 330 288.00  
Value Traded R 369 327.27  
Open 1.13
High 1.14
Low 1.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG474.350.49%14.34.2%0.9
GLN82.460.63%-149.62.2%0.8
AGL638.641.22%169.70.8%1.3
S3235.604.15%15.83.0%0.7
ARI176.263.18%12.86.0%1.4
MRF1.11-1.77%4.110.8%0.6
FTSE/JSE Industrial Metals & Mining28,430.551.14%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.73%4.0
1 month+0.89%4.1
3 months-3.42%2.7
6 months-3.42%2.7
1 year-20.98%3.1
2 years-5.83%2.0
3 years-9.6%1.5
YTD-19.86%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 1.92m 2.21m
 Avg value per day 2.66m 2.19m 2.66m
 Avg volume per week 11.41m 9.30m 10.47m
 Avg value per week 12.52m 10.62m 12.62m
 Period High Price 1.23 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: