Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.291.27 13 455
16:491.281.27 1 252
16:491.281.27 1 395
16:491.281.27 15 000
16:471.281.27 441
16:471.281.27 2 500
16:331.271.27 300
16:221.271.27 26 523
16:201.271.27 5 560
16:051.281.27 771
14:181.281.27 9 448
14:181.281.27 4 247
14:181.281.27 36 305
14:171.271.27 8 911
14:171.271.27 26 042
14:141.271.27 13 542
14:131.281.27 70 445
14:131.281.27 29 555
12:481.301.27 10 000
12:481.301.27 1 429
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.38
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 10.66
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.29
 Yesterday's Close 1.30  
 Day's Move -0.01 (-0.77%)
Best Bid Now 1.27  
 Best Bid Volume 17 617  
Best Offer Now 1.29  
 Best Offer Volume 115 995  
Trades 40  
Volume Traded 825 532.00  
Value Traded R 1.05m  
Open 1.30
High 1.30
Low 1.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG690.62-0.92%18.63.2%0.8
GLN112.68-2.89%52.52.5%1.1
AGL794.83-1.90%114.00.5%1.3
S3252.401.75%22.92.1%0.7
MRF1.29-0.77%10.69.3%0.5
FTSE/JSE Industrial Metals & Mining35,887.61-1.77%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+5.69%10.1
1 month+0.78%10.6
3 months+15.04%9.3
6 months+16.07%4.1
1 year+8.33%2.8
2 years-11.56%2.4
3 years+4%2.2
YTD+20.37%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.70m 1.90m
 Avg value per day 1.60m 2.01m 2.16m
 Avg volume per week 5.85m 7.87m 9.02m
 Avg value per week 7.19m 9.30m 10.21m
 Period High Price 1.35 1.35 1.35
 Period Low Price 1.11 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: