Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.281.28 19 000
16:361.271.28 345
15:131.271.28 9 039
15:131.271.28 961
15:091.291.28 1 000
13:091.261.28 1 000
10:571.291.28 11 095
10:571.281.28 10 000
10:001.291.28 404
10:001.291.28 186
09:031.281.28 6 434
09:031.281.28 2 090
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 33.52
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 21.88
 P/E (Price/Earnings) 2.98
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.28
 Yesterday's Close 1.28  
 Day's Move 0.00 (0%)
Best Bid Now 1.27  
 Best Bid Volume 9 644  
Best Offer Now 1.28  
 Best Offer Volume 49 999  
Trades 12  
Volume Traded 61 554.00  
Value Traded R 78 792.52  
Open 1.28
High 1.29
Low 1.26
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG414.63-1.35%10.55.4%0.9
GLN66.70-0.89%363.92.8%0.9
AGL489.25-1.57%37.12.4%1.5
S3233.00-1.37%13.13.6%1.0
ARI165.53-2.02%8.98.2%1.4
MRF1.280.00% 3.021.9%0.6
FTSE/JSE Industrial Metals & Mining23,055.50-1.51%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.79%3.0
1 month+5.79%2.8
3 months+8.47%2.8
6 months-7.25%3.0
1 year-14.67%2.5
2 years+18.52%1.9
3 years-18.99%2.4
YTD-9.22%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.52m 2.55m
 Avg value per day 2.58m 3.05m 3.43m
 Avg volume per week 9.80m 10.98m 12.03m
 Avg value per week 11.44m 13.30m 16.16m
 Period High Price 1.35 1.60 1.61
 Period Low Price 1.05 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: