Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:511.351.35 2 000
10:421.351.35 2 104
10:421.351.35 10 000
10:421.351.35 16 836
10:421.351.34 9 880
10:121.351.34 22 287
10:121.351.34 7 076
10:121.351.34 10 472
10:121.351.34 10 061
10:121.331.34 4 398
10:121.331.34 18 923
10:121.341.35 1 000
10:121.341.35 2 321
10:121.341.35 49 896
10:121.351.35 13 179
10:121.351.35 10 283
10:121.351.35 35 000
09:051.361.36 470
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 1.35
 Yesterday's Close 1.36  
 Day's Move -0.01 (-0.74%)
Best Bid Now 1.35  
 Best Bid Volume 7 685  
Best Offer Now 1.36  
 Best Offer Volume 232 512  
Trades 18  
Volume Traded 226 186.00  
Value Traded R 304 357.21  
Open 1.36
High 1.36
Low 1.33
Peer Comparison Prices as at 10:56am, 15 mins delayed*
BHG694.151.20%17.24.0%0.9
GLN126.550.50%16.43.3%0.7
AGL857.291.10%170.10.7%1.1
S3256.560.82%13.92.6%0.6
MRF1.35-0.74%6.717.8%0.5
FTSE/JSE Industrial Metals & Mining38,624.050.81%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%6.7
1 month-2.86%6.9
3 months+1.49%11.0
6 months+14.29%9.8
1 year+25.93%4.0
2 years-5.56%3.1
3 years+18.26%1.9
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.67m 1.84m
 Avg value per day 1.84m 2.08m 2.16m
 Avg volume per week 6.31m 7.77m 8.72m
 Avg value per week 8.57m 9.71m 10.22m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: