Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5026.74 8 387
16:2426.4526.84 325
16:2426.4126.85 62
16:2426.4126.85 791
16:0326.1126.87 94
13:4926.1126.87 227
12:0626.1126.88 483
12:0626.1226.90 2
10:0625.8926.90 846
10:0626.8126.95 348
10:0626.8126.96 331
10:0626.8126.96 321
10:0526.8126.96 366
10:0526.9026.96 1 000
10:0526.9026.97 1 000
10:0526.9026.97 302
10:0126.9026.98 13
09:5927.0026.98 1 000
09:5927.0026.97 1 000
09:5927.0526.97 553
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.96bn
 Unissued Shares 68.05m
 EPS - last reported 342.30
 EPS - TTM 323.60
 EY (Earnings Yield) 12.21
 DPS - last dividend R 0.75
 DPS - TTM 105
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 8.19
 Price/NAV 0.81
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.50
 Yesterday's Close 26.50  
 Day's Move 0.00 (0%)
Best Bid Now 26.45  
 Best Bid Volume 3 827  
Best Offer Now 26.50  
 Best Offer Volume 58 358  
Trades 37  
Volume Traded 28 583.00  
Value Traded R 764 387.09  
Open 26.90
High 27.05
Low 25.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP281.20-2.20%23.34.8%0.7
NPK526.91-0.40%14.5-1.4
MPT26.500.00% 8.24.0%0.3
TPC37.50-1.29%7.66.3%0.0
BCF13.000.08%7.51.9%-0.3
FTSE/JSE General Industrials121.98-0.78%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+6%7.7
1 month+2.12%8.0
3 months-10.47%9.1
6 months-10.41%7.5
1 year-0.04%5.7
2 years+3.92%5.9
3 years-17.16%9.3
YTD-10.32%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 023.66 43 312.80 38 101.24
 Avg value per day 1.37m 1.23m 1.10m
 Avg volume per week 221 533.36 188 720.07 179 722.83
 Avg value per week 6.09m 5.35m 5.18m
 Period High Price 30.24 30.50 31.51
 Period Low Price 24.75 24.75 24.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: