Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.5024.49 221
16:1524.3724.49 150
15:5024.2524.49 357
15:1624.0024.49 39
13:3124.2524.49 81
13:3124.2524.50 1 067
11:3024.2524.51 133
11:1824.4924.51 5 000
11:1824.5024.52 5 000
11:1824.5024.53 5 000
11:1824.5024.57 1 249
10:4024.5024.61 51
10:4024.5124.61 49
10:0224.6024.61 100
10:0224.6124.61 2 197
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.66bn
 Unissued Shares 68.05m
 EPS - last reported 342.30
 EPS - TTM 323.60
 EY (Earnings Yield) 13.21
 DPS - last dividend R 0.75
 DPS - TTM 105
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 7.57
 Price/NAV 0.81
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.50
 Thursday's Close 24.56  
 Day's Move -0.06 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 20 694.00  
Yesterday's Value Traded R 506 756.66  
Yesterday's Open 24.61
Yesterday's High 24.61
Yesterday's Low 24.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP288.04-0.90%23.94.7%0.7
NPK527.00-0.56%14.5-1.4
MPT24.50-0.24%7.64.3%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials123.05-2.02%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-2.62%7.8
1 month-5.48%8.0
3 months-8.41%8.3
6 months-17.09%7.5
1 year-14.34%6.2
2 years-8.82%6.2
3 years-15.55%8.5
YTD-17.09%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 313.51 44 135.46 37 648.12
 Avg value per day 663 523.77 1.25m 1.08m
 Avg volume per week 110 294.57 210 492.19 177 585.47
 Avg value per week 2.89m 5.94m 5.11m
 Period High Price 27.41 30.50 31.51
 Period Low Price 24.00 24.00 24.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: