Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0622.05 11
16:0422.0522.05 282
16:0422.0622.05 32
15:5122.0522.05 737
15:5122.0622.05 6
15:0822.0522.05 497
15:0822.0522.05 1 098
15:0822.0522.05 2 018
15:0822.0522.05 884
14:4822.0522.05 1 000
12:2022.0522.06 250
12:1922.0522.06 150
12:1922.0622.06 850
09:1822.0522.05 21
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 13.08
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 7.65
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.06
 Yesterday's Close 22.06  
 Day's Move 0.00 (0%)
Best Bid Now 21.60  
 Best Bid Volume 1  
Best Offer Now 22.68  
 Best Offer Volume 999  
Trades 14  
Volume Traded 7 836.00  
Value Traded R 172 792.79  
Open
High 22.06
Low 22.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP190.971.11%17.27.2%0.9
NPK497.001.01%13.7-1.4
MPT22.060.00% 7.64.8%0.3
BCF13.302.70%7.45.2%-0.5
TPC34.70-0.12%6.76.8%-0.3
FTSE/JSE General Industrials109.182.34%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-5.44%8.1
1 month-13.93%8.9
3 months-18.36%9.4
6 months-15.93%8.1
1 year-22.6%7.1
2 years-24.97%6.2
3 years-26.47%8.0
YTD-25.35%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 178.98 40 204.81 40 576.78
 Avg value per day 1.04m 1.03m 1.10m
 Avg volume per week 194 129.50 193 578.70 192 165.53
 Avg value per week 4.91m 4.94m 5.21m
 Period High Price 29.99 29.99 30.50
 Period Low Price 21.00 21.00 21.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: