Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2821.7621.87 2
11:1821.7621.87 91
11:1022.4121.88 20
11:1021.7521.87 1 341
11:1021.8021.89 1 500
11:1021.8121.91 1 004
11:1021.8121.92 6 155
11:0522.4622.30 1 166
11:0522.4621.97 133
10:0922.4621.83 11
10:0721.8121.81 100
09:5421.8121.81 338
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 13.23
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 7.56
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 11:28am, 15 mins delayed*
Last Trade 21.76
 Yesterday's Close 21.81  
 Day's Move -0.05 (-0.23%)
Best Bid Now 21.75  
 Best Bid Volume 7 659  
Best Offer Now 22.42  
 Best Offer Volume 10 285  
Trades 12  
Volume Traded 11 861.00  
Value Traded R 259 451.80  
Open 21.81
High 22.46
Low 21.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP204.141.97%18.46.8%0.9
NPK539.000.37%5.1-0.8
MPT21.76-0.23%7.54.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.69-2.14%7.65.0%-0.5
FTSE/JSE General Industrials115.910.75%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-1.49%7.7
1 month-0.09%7.6
3 months-13.25%8.7
6 months-13.31%7.8
1 year-23.15%7.1
2 years-22.55%5.9
3 years-25.44%7.8
YTD-3.07%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 992.40 79 116.95 61 196.33
 Avg value per day 2.35m 1.79m 1.51m
 Avg volume per week 466 168.07 358 851.89 289 816.57
 Avg value per week 9.89m 8.14m 7.14m
 Period High Price 26.51 29.99 30.50
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: