Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9120.89 13 426
16:2320.7820.87 358
15:1621.0020.87 329
15:1621.0020.87 2 000
15:1621.0020.84 1 000
15:1621.0020.82 655
15:1620.9920.81 16
15:1520.9020.80 4 000
13:3320.6120.71 2 997
13:2921.0021.00 294
13:2921.0021.00 750
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 13.61
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 7.35
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.91
 Yesterday's Close 21.20  
 Day's Move -0.29 (-1.37%)
Best Bid Now 20.40  
 Best Bid Volume 985  
Best Offer Now 21.00  
 Best Offer Volume 23 946  
Trades 11  
Volume Traded 25 825.00  
Value Traded R 539 468.91  
Open 21.00
High 21.00
Low 20.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP193.76-0.20%17.47.1%0.9
NPK510.00-1.92%4.9-0.8
MPT20.91-1.37%7.25.0%0.3
TPC39.000.00% 7.66.0%-0.3
BCF14.23-0.07%7.35.1%-0.5
FTSE/JSE General Industrials113.78-0.68%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-5.53%7.8
1 month-3.2%7.6
3 months-5.82%7.8
6 months-23.08%9.6
1 year-24.85%7.0
2 years-25.38%6.0
3 years-28.14%7.8
YTD-5.78%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 624.14 71 330.99 60 119.91
 Avg value per day 1.95m 1.60m 1.47m
 Avg volume per week 397 421.40 326 084.54 284 718.81
 Avg value per week 8.20m 7.31m 6.96m
 Period High Price 23.33 29.99 30.24
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: