Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0622.0021.39 5 100
12:0022.0021.14 2 143
11:1621.6220.96 15
10:5721.4220.96 750
10:5721.2120.93 498
10:5721.2120.91 18
10:5721.2120.91 234
10:5721.0020.90 404
10:5720.9020.90 6 530
10:5720.8920.89 1 800
09:0820.3420.34 12
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.29bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 13.11
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 7.63
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Wednesday's Last Trade 22.00
 Tue 23 Dec 2025 Close 20.51  
 Day's Move +1.49 (+7.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 11  
Wednesday's Volume Traded 17 504.00  
Wednesday's Value Traded R 374 449.88  
Wednesday's Open 20.34
Wednesday's High 22.00
Wednesday's Low 20.34
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
MNP200.81-0.18%18.16.9%0.9
NPK545.00-0.03%5.2-0.8
MPT22.007.26%7.64.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.724.73%7.65.0%-0.5
FTSE/JSE General Industrials111.720.50%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+5.52%7.2
1 month+1.52%7.5
3 months-16.35%9.1
6 months-16.98%8.2
1 year-25.63%7.4
2 years-26.17%6.3
3 years-26.22%7.9
YTD-25.55%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 830.05 75 661.70 59 979.50
 Avg value per day 2.48m 1.72m 1.48m
 Avg volume per week 524 937.36 364 297.07 284 053.85
 Avg value per week 11.32m 8.28m 7.01m
 Period High Price 26.51 29.99 30.50
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: