Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:28191.94191.02 96
10:28191.94191.01 140
10:28191.93191.01 121
10:28191.95191.01 96
10:28191.95191.01 120
10:28191.95191.00 1
10:28191.91191.00 50
10:28191.91191.00 240
10:27191.83191.00 92
10:27191.83190.99 100
10:27191.84190.99 747
10:27191.84190.98 153
10:27191.84190.97 452
10:27191.85190.96 250
10:27191.89190.96 80
10:27191.90190.95 5
10:26191.90190.95 45
10:26191.93190.95 159
10:26191.93190.95 89
10:24191.95190.95 250
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 84.31bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.82
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 17.19
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 191.94
 Yesterday's Close 191.00  
 Day's Move +0.94 (+0.49%)
Best Bid Now 191.83  
 Best Bid Volume 229  
Best Offer Now 191.97  
 Best Offer Volume 137  
Trades 385  
Volume Traded 40 235.00  
Value Traded R 7.69m  
Open 189.54
High 192.36
Low 189.54
Peer Comparison Prices as at 10:29am, 15 mins delayed*
MNP191.940.49%17.37.2%0.9
NPK474.07-4.23%13.0-1.4
MPT23.330.00% 8.14.5%0.3
BCF13.908.09%7.75.0%-0.5
TPC34.10-10.26%6.66.9%-0.3
FTSE/JSE General Industrials105.31-0.70%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.42%17.6
1 month-21.64%21.9
3 months-23.12%22.4
6 months-32.04%23.3
1 year-33.04%16.4
2 years-42.85%7.2
3 years-43.28%8.4
YTD-30.8%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.09m 950 507.45
 Avg value per day 304.30m 268.59m 246.75m
 Avg volume per week 6.34m 5.25m 4.50m
 Avg value per week 1.43bn 1.29bn 1.17bn
 Period High Price 258.30 301.36 309.27
 Period Low Price 187.62 187.62 187.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: