Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.44166.55 32 597
16:49166.29166.59 147
16:49166.16166.59 3
16:49166.18166.59 20
16:49166.18166.59 183
16:49166.20166.59 79
16:49166.20166.59 34
16:49166.20166.59 67
16:46166.28166.59 250
16:46166.29166.59 116
16:46166.35166.59 9
16:46166.35166.59 23
16:45166.42166.59 9
16:45166.42166.59 157
16:45166.42166.59 123
16:42166.42166.59 19
16:42166.42166.59 114
16:41166.47166.59 105
16:41166.47166.59 8
16:41166.60166.59 3
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 73.47bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.83
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 17.15
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 166.44
 Thursday's Close 164.52  
 Day's Move +1.92 (+1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 738  
Yesterday's Volume Traded 132 636.00  
Yesterday's Value Traded R 22.09m  
Yesterday's Open 165.53
Yesterday's High 167.62
Yesterday's Low 165.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP166.441.17%17.13.5%0.8
NPK484.001.25%5.9-0.6
MPT20.960.05%6.82.9%0.1
TPC45.003.45%9.05.1%-0.2
BCF13.251.84%6.85.5%-0.5
FTSE/JSE General Industrials107.79-0.94%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.46%16.7
1 month-1.92%17.5
3 months-11.89%19.5
6 months-15.25%17.7
1 year-42.41%24.0
2 years-55.26%12.8
3 years-51.16%6.8
YTD-18.4%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.08m 1.08m
 Avg value per day 196.56m 203.27m 231.18m
 Avg volume per week 5.08m 4.89m 5.16m
 Avg value per week 922.33m 918.49m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 161.17 161.17 161.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: