Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06335.96327.99 1 000
17:00335.96327.99 168 588
16:49333.90327.09 6
16:49333.90327.09 86
16:49333.90327.09 82
16:49334.16327.08 104
16:49333.90327.08 39
16:49333.90327.08 239
16:48334.24327.08 104
16:48334.24327.08 136
16:48334.24327.08 104
16:48333.83327.08 128
16:48333.83327.08 111
16:48333.83327.08 239
16:48333.83327.08 135
16:48333.83327.08 104
16:48333.83327.08 46
16:48334.32327.08 7
16:47334.32327.08 136
16:47334.32327.08 104
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 163.13bn
 Unissued Shares 2.69bn
 EPS - last reported 3 012.68
 EPS - TTM 3 649.90
 EY (Earnings Yield) 10.86
 DPS - last dividend (EUR) 0.22
 DPS - TTM 1134.21
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 9.2
 Price/NAV 1.44
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 335.96
 Thursday's Close 304.50  
 Day's Move +31.46 (+10.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 159  
Friday's Volume Traded 1.66m  
Friday's Value Traded R 543.09m  
Friday's Open 305.85
Friday's High 339.69
Friday's Low 303.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP335.9610.33%9.23.4%0.5
MPT29.000.69%7.73.1%1.0
NPK2.772.21%3.4-4.2
TPC25.991.84%6.56.5%0.0
BCF10.000.00% 8.45.1%0.4
FTSE/JSE General Industrials130.006.77%10.13.3%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+11.06%8.3
1 month+11.96%11.0
3 months+9.93%11.3
6 months-15.03%17.5
1 year-19.93%18.6
2 years-3.6%13.6
3 years+13.75%9.4
YTD-14.53%17.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.29m 945 373.89
 Avg value per day 301.04m 387.94m 309.12m
 Avg volume per week 5.01m 6.40m 4.73m
 Avg value per week 1.51bn 1.92bn 1.55bn
 Period High Price 339.69 402.12 430.05
 Period Low Price 273.98 250.62 250.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: