Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00281.20283.35 126 777
16:49281.62283.73 38
16:49281.62283.73 40
16:49281.62283.73 42
16:49281.62283.73 53
16:49281.60283.73 40
16:49281.59283.73 138
16:48281.66283.73 11
16:48281.66283.73 67
16:48281.66283.73 91
16:48281.85283.73 120
16:48281.85283.73 53
16:48281.76283.73 179
16:48281.67283.73 173
16:48281.88283.74 11
16:48281.88283.74 11
16:48281.88283.74 53
16:48281.77283.74 1
16:48281.77283.74 53
16:48281.74283.74 37
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 124.13bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.29
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1360.9
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 23.32
 Price/NAV 1.3
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 281.20
 Tuesday's Close 287.53  
 Day's Move -6.33 (-2.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 340  
Yesterday's Volume Traded 845 322.00  
Yesterday's Value Traded R 239.52m  
Yesterday's Open 285.17
Yesterday's High 287.56
Yesterday's Low 281.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP281.20-2.20%23.34.8%0.7
NPK526.91-0.40%14.5-1.4
MPT26.500.00% 8.24.0%0.3
TPC37.50-1.29%7.66.3%0.0
BCF13.000.08%7.51.9%-0.3
FTSE/JSE General Industrials121.98-0.78%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.33%23.9
1 month-1.51%23.7
3 months-1.76%23.7
6 months+4.48%15.5
1 year-18.02%11.8
2 years-9.74%6.2
3 years-10.99%10.6
YTD+1.88%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 764 394.37 748 567.38 852 788.08
 Avg value per day 213.37m 212.41m 257.10m
 Avg volume per week 3.39m 3.26m 4.02m
 Avg value per week 944.94m 925.50m 1.21bn
 Period High Price 301.36 309.27 378.09
 Period Low Price 243.34 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: