Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03164.68163.90 179
17:03164.68163.89 250
17:02164.68163.89 5 850
17:00164.68163.87 30 026
16:49164.91163.72 64
16:49164.72163.72 116
16:47165.01163.72 208
16:47165.02163.72 298
16:47165.02163.72 180
16:46165.08163.72 202
16:46165.08163.71 35
16:46165.08163.71 315
16:46165.08163.71 109
16:46165.08163.71 250
16:46165.02163.71 89
16:46165.02163.71 161
16:46164.97163.71 271
16:46164.88163.70 29
16:46164.88163.70 221
16:46164.88163.70 117
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 72.69bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.98
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 50.61
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 164.68
 Wednesday's Close 162.33  
 Day's Move +2.35 (+1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 929  
Yesterday's Volume Traded 200 378.00  
Yesterday's Value Traded R 32.84m  
Yesterday's Open 163.04
Yesterday's High 165.72
Yesterday's Low 161.93
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP164.681.45%50.61.7%0.4
NPK510.500.70%6.2-0.6
MPT17.201.18%6.42.6%0.1
TPC46.000.00% 8.35.4%-0.4
BCF13.12-6.29%6.55.9%-0.4
FTSE/JSE General Industrials109.560.31%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.85%50.2
1 month-9.57%56.0
3 months+0.8%16.8
6 months-11.6%19.2
1 year-15.32%17.5
2 years-43.46%16.8
3 years-48.96%7.0
YTD-19.26%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 694 699.92 723 194.46 907 642.18
 Avg value per day 125.39m 124.24m 166.44m
 Avg volume per week 3.23m 3.40m 4.30m
 Avg value per week 582.17m 584.40m 788.23m
 Period High Price 205.65 205.65 212.77
 Period Low Price 156.00 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: