Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00189.00192.03 127 259
16:49188.84192.48 49
16:49188.84192.48 25
16:49189.03192.48 372
16:49188.98192.48 200
16:49188.88192.49 250
16:49188.92192.49 512
16:49188.92192.49 493
16:49188.74192.49 233
16:48188.87192.49 456
16:48188.87192.49 319
16:48188.74192.50 35
16:48188.74192.50 10
16:48188.74192.50 250
16:47189.00192.50 182
16:47189.12192.50 3 705
16:46189.40192.51 1
16:46189.43192.51 563
16:46189.40192.51 107
16:46189.32192.51 193
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 84.10bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.09
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 19.63
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 189.00
 Thursday's Close 190.52  
 Day's Move -1.52 (-0.8%)
Best Bid Now 186.00  
 Best Bid Volume 269  
Best Offer Now 197.40  
 Best Offer Volume 200  
Trades 5 893  
Volume Traded 968 201.00  
Value Traded R 185.92m  
Open 190.42
High 194.44
Low 188.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP189.00-0.80%19.53.0%0.8
NPK465.000.00% 4.4-0.8
MPT22.050.00% 7.22.7%0.1
TPC40.100.75%8.05.7%-0.2
BCF14.377.96%7.45.1%-0.5
FTSE/JSE General Industrials106.66-1.09%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.99%20.2
1 month+3.98%18.9
3 months-6.59%18.4
6 months-21.14%21.7
1 year-29.68%22.5
2 years-41.35%11.2
3 years-38.39%6.2
YTD-6.59%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.20m 1.10m
 Avg value per day 264.98m 231.87m 245.13m
 Avg volume per week 6.47m 5.46m 5.21m
 Avg value per week 1.23bn 1.05bn 1.17bn
 Period High Price 212.77 244.98 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: