Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:12154.01154.40 316
14:12154.04154.40 79
14:12154.04154.40 57
14:11154.04154.40 265
14:11154.04154.40 95
14:11154.05154.40 118
14:11154.11154.41 6
14:10154.13154.41 39
14:10154.04154.41 95
14:10154.06154.41 246
14:10154.06154.41 180
14:10154.11154.41 31
14:10154.11154.41 122
14:10153.95154.41 330
14:10154.02154.41 25
14:10154.02154.41 20
14:10154.02154.41 100
14:10154.15154.41 134
14:10154.15154.41 40
14:10154.15154.41 30
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 68.71bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.24
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 16.04
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 2:12pm, 15 mins delayed*
Last Trade 154.01
 Friday's Close 155.65  
 Day's Move -1.64 (-1.05%)
Best Bid Now 153.90  
 Best Bid Volume 261  
Best Offer Now 153.94  
 Best Offer Volume 1 607  
Trades 579  
Volume Traded 146 632.00  
Value Traded R 22.64m  
Open 154.15
High 155.17
Low 153.84
Peer Comparison Prices as at 2:14pm, 15 mins delayed*
MNP154.01-1.05%15.93.7%0.8
NPK435.01-3.29%5.3-0.6
MPT18.20-0.27%5.93.3%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials106.52-0.01%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.76%15.9
1 month-1.98%16.4
3 months-18.38%19.6
6 months-23.33%18.3
1 year-46.45%24.1
2 years-56.46%12.3
3 years-51.71%6.4
YTD-23.69%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 502.27 1.10m 1.10m
 Avg value per day 125.45m 200.44m 224.14m
 Avg volume per week 3.39m 5.30m 5.23m
 Avg value per week 564.52m 963.68m 1.07bn
 Period High Price 194.99 212.77 294.55
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: