Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:08206.20205.20 2
15:08206.14205.20 13
15:08206.20205.20 52
15:08206.17205.20 14
15:08206.16205.20 44
15:08206.17205.20 21
15:08206.18205.20 471
15:08206.18205.20 84
15:07206.17205.20 48
15:07206.17205.20 12
15:07206.18205.20 110
15:07206.20205.20 8
15:07206.20205.20 60
15:07206.14205.20 100
15:07206.14205.20 280
15:07206.19205.20 47
15:07206.19205.20 44
15:07206.19205.20 54
15:06206.16205.20 55
15:06206.16205.20 45
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 88.37bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.55
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 18.02
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 206.20
 Yesterday's Close 200.20  
 Day's Move +6.00 (+3%)
Best Bid Now 206.14  
 Best Bid Volume 331  
Best Offer Now 206.20  
 Best Offer Volume 152  
Trades 1 884  
Volume Traded 196 989.00  
Value Traded R 40.42m  
Open 204.10
High 206.20
Low 201.60
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP206.203.00%18.66.7%0.9
NPK535.57-0.27%5.1-0.8
MPT21.76-0.23%7.54.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.07-6.58%7.35.3%-0.5
FTSE/JSE General Industrials116.681.42%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.05%18.4
1 month+1.38%17.8
3 months-1.66%18.3
6 months-30.46%23.9
1 year-25.59%15.5
2 years-48.85%8.5
3 years-40.83%8.4
YTD-1.84%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 996 365.22 1.10m 929 595.89
 Avg value per day 194.79m 249.48m 232.14m
 Avg volume per week 4.18m 4.99m 4.40m
 Avg value per week 818.12m 1.13bn 1.10bn
 Period High Price 235.80 294.55 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: