Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.20168.43 41 805
16:49168.69168.46 105
16:49168.69168.46 8
16:49168.69168.46 506
16:49168.65168.46 53
16:49168.63168.46 118
16:49168.55168.46 328
16:49168.47168.46 155
16:48168.56168.46 84
16:48168.54168.46 259
16:48168.54168.46 41
16:48168.56168.46 81
16:48168.50168.46 68
16:48168.53168.46 124
16:48168.56168.46 316
16:48168.56168.46 5
16:48168.56168.46 88
16:48168.56168.46 80
16:48168.54168.46 222
16:48168.54168.46 357
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 75.04bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.71
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.39
 P/E (Price/Earnings) 17.51
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 168.20
 Yesterday's Close 170.00  
 Day's Move -1.80 (-1.06%)
Best Bid Now 167.50  
 Best Bid Volume 686  
Best Offer Now 172.00  
 Best Offer Volume 129  
Trades 1 982  
Volume Traded 339 507.00  
Value Traded R 57.18m  
Open 168.50
High 169.49
Low 167.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP168.20-1.06%17.33.4%0.8
NPK472.23-2.69%4.5-0.8
MPT21.480.33%7.02.8%0.1
TPC42.005.00%8.45.5%-0.2
BCF13.30-1.48%6.95.5%-0.5
FTSE/JSE General Industrials105.97-0.30%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.37%18.3
1 month-10.85%19.6
3 months-18.5%18.8
6 months-10.98%17.2
1 year-40.67%23.8
2 years-53.31%12.5
3 years-50%6.8
YTD-16.65%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.09m 1.08m
 Avg value per day 219.45m 206.64m 234.15m
 Avg volume per week 5.05m 4.75m 5.13m
 Avg value per week 940.51m 900.35m 1.11bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: