Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.53180.94 43 279
16:49180.81181.04 92
16:45181.03181.04 100
16:45181.03181.04 111
16:45181.15181.04 32
16:45181.15181.04 300
16:44181.19181.04 745
16:44181.12181.04 287
16:44181.09181.04 159
16:44181.05181.04 120
16:44181.05181.04 242
16:44180.98181.04 97
16:44180.98181.04 293
16:44181.04181.04 90
16:44181.04181.04 13
16:44181.04181.04 107
16:44180.99181.04 131
16:44181.02181.04 131
16:42180.96181.04 2
16:42181.05181.04 240
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 79.69bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.8
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 55.48
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 180.53
 Wednesday's Close 179.64  
 Day's Move +0.89 (+0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 320  
Yesterday's Volume Traded 229 770.00  
Yesterday's Value Traded R 41.58m  
Yesterday's Open 179.43
Yesterday's High 182.04
Yesterday's Low 179.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP180.530.50%55.51.5%0.4
NPK463.000.37%5.6-0.6
MPT16.74-0.24%6.22.7%0.1
TPC45.009.76%8.25.6%-0.4
BCF14.000.57%7.05.5%-0.4
FTSE/JSE General Industrials109.920.19%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.35%55.3
1 month-10.18%61.8
3 months+13.68%16.4
6 months-1.59%18.9
1 year-23.34%21.2
2 years-46.03%19.3
3 years-46.61%7.3
YTD-11.49%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 705 679.09 855 824.80 1.01m
 Avg value per day 122.04m 150.98m 191.60m
 Avg volume per week 3.28m 4.03m 4.78m
 Avg value per week 566.63m 710.17m 907.37m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: