Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:48172.74172.37 106
09:48172.73172.36 83
09:48172.74172.36 198
09:48172.74172.35 97
09:48172.74172.35 54
09:48172.74172.35 151
09:48172.61172.34 352
09:48172.52172.34 552
09:48172.43172.33 310
09:48172.42172.33 3
09:46172.42172.33 52
09:42172.23172.33 158
09:38172.35172.33 201
09:38172.35172.33 253
09:38172.35172.33 454
09:38172.26172.32 2
09:38172.23172.32 226
09:38172.22172.33 167
09:37171.98172.33 163
09:37171.98172.33 162
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.91bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.84
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 54.24
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 172.74
 Yesterday's Close 176.50  
 Day's Move -3.76 (-2.13%)
Best Bid Now 172.51  
 Best Bid Volume 802  
Best Offer Now 172.81  
 Best Offer Volume 1 224  
Trades 74  
Volume Traded 13 260.00  
Value Traded R 2.29m  
Open 174.99
High 174.99
Low 171.98
Peer Comparison Prices as at 9:50am, 15 mins delayed*
MNP172.74-2.13%53.11.6%0.4
NPK513.000.59%6.2-0.6
MPT16.870.12%6.22.7%0.1
TPC44.010.02%8.05.7%-0.4
BCF13.990.00% 7.05.5%-0.4
FTSE/JSE General Industrials113.52-1.18%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+4.08%52.1
1 month+2.74%52.8
3 months-11.49%61.3
6 months-0.71%18.3
1 year-7.7%17.2
2 years-37.81%16.3
3 years-47.18%7.2
YTD-13.46%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 547.56 701 503.40 891 444.19
 Avg value per day 110.03m 120.45m 162.77m
 Avg volume per week 2.80m 3.35m 4.20m
 Avg value per week 502.99m 575.50m 767.79m
 Period High Price 205.65 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: