Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
Mondi plc underwent an 11:10 share consolidation on 24 January 2024, historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07327.03329.42 311
17:07327.03329.42 500
17:00327.03329.42 111 049
16:49327.50329.86 4
16:49327.80329.86 25
16:49327.52329.86 29
16:49327.51329.86 30
16:49327.51329.86 78
16:49327.84329.86 127
16:49327.72329.86 82
16:49327.72329.86 188
16:49327.72329.86 290
16:48327.87329.86 76
16:48327.70329.86 1
16:48327.70329.86 371
16:48327.72329.86 1
16:48327.72329.86 188
16:48327.72329.86 38
16:48327.72329.86 22
16:48327.72329.86 1
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 144.36bn
 Unissued Shares 2.74bn
 EPS - last reported - 629.06
 EPS - TTM 2 901.64
 EY (Earnings Yield) 8.87
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1480.59
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 11.27
 Price/NAV 1.7
More valuation data
MNP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 327.03
 Monday's Close 334.13  
 Day's Move -7.10 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 780  
Yesterday's Volume Traded 715 867.00  
Yesterday's Value Traded R 235.82m  
Yesterday's Open
Yesterday's High 337.50
Yesterday's Low 323.98
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP327.03-2.12%11.34.5%0.7
MPT26.993.37%6.14.4%0.4
NPK177.00-0.84%-0.4-2.4
TPC29.570.58%5.48.6%-0.2
BCF10.810.09%8.44.5%-0.1
FTSE/JSE General Industrials126.89-1.35%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.83%11.5
1 month+2.68%11.0
3 months-13.32%8.2
6 months-6.16%7.5
1 year+1.84%6.4
2 years+7.61%10.2
3 years-24.03%16.8
YTD-17.39%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.01m 899 698.85
 Avg value per day 353.31m 349.97m 306.36m
 Avg volume per week 4.87m 4.88m 4.52m
 Avg value per week 1.62bn 1.69bn 1.54bn
 Period High Price 381.22 406.09 406.09
 Period Low Price 309.50 309.50 304.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: