Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00296.42297.89 58 445
16:49295.89298.09 63
16:49295.87298.09 69
16:49295.87298.09 32
16:49295.88298.09 220
16:49295.88298.09 25
16:49295.88298.09 32
16:49296.08298.09 5
16:49296.09298.09 6
16:49296.06298.09 33
16:49296.05298.09 90
16:49296.05298.09 33
16:49295.90298.09 101
16:49295.91298.09 1
16:49295.91298.09 2
16:48295.93298.09 43
16:48295.93298.09 185
16:48295.94298.09 558
16:48295.93298.09 83
16:48295.94298.09 125
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 130.84bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.07
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1360.9
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 24.58
 Price/NAV 1.3
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 296.42
 Tuesday's Close 291.26  
 Day's Move +5.16 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 289  
Yesterday's Volume Traded 499 294.00  
Yesterday's Value Traded R 148.73m  
Yesterday's Open
Yesterday's High 300.71
Yesterday's Low 293.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP296.421.77%24.64.6%0.7
NPK525.000.03%14.4-1.4
MPT25.16-4.88%7.84.2%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials125.460.66%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+5.41%23.3
1 month+1.81%24.1
3 months+9.41%22.5
6 months+7.4%15.9
1 year-15.99%12.2
2 years-6.6%6.3
3 years-6.21%10.6
YTD+7.4%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 748 610.75 749 504.90 847 106.46
 Avg value per day 209.57m 212.97m 254.42m
 Avg volume per week 3.26m 3.44m 4.00m
 Avg value per week 913.13m 978.10m 1.20bn
 Period High Price 301.36 309.27 378.09
 Period Low Price 243.34 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: