Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:09200.81201.38 25
12:00200.81201.38 17 941
11:49200.92201.50 135
11:49200.81201.50 92
11:48200.75201.51 14
11:48200.86201.51 4
11:48200.86201.51 63
11:47200.87201.51 8
11:47200.87201.51 63
11:47201.05201.51 206
11:47201.05201.51 13
11:47201.05201.51 56
11:47201.11201.51 63
11:47201.11201.51 104
11:47201.11201.51 28
11:47201.12201.51 63
11:47201.18201.51 325
11:47201.18201.51 250
11:46201.12201.51 63
11:46201.17201.51 2
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 88.64bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.53
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.89
 P/E (Price/Earnings) 18.07
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 12:09pm, 15 mins delayed*
Wednesday's Last Trade 200.81
 Tuesday's Close 201.18  
 Day's Move -0.37 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 806  
Wednesday's Volume Traded 101 345.00  
Wednesday's Value Traded R 20.41m  
Wednesday's Open 203.69
Wednesday's High 203.70
Wednesday's Low 200.66
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
MNP200.81-0.18%18.16.9%0.9
NPK545.00-0.03%5.2-0.8
MPT22.007.26%7.64.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.724.73%7.65.0%-0.5
FTSE/JSE General Industrials111.720.50%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.4%17.8
1 month+5.83%17.1
3 months-15.27%21.3
6 months-30.16%23.8
1 year-25.39%15.5
2 years-48.75%8.5
3 years-37.91%8.1
YTD-27.24%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.11m 929 981.80
 Avg value per day 198.01m 254.10m 232.84m
 Avg volume per week 4.58m 5.33m 4.40m
 Avg value per week 905.20m 1.22bn 1.10bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: