Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05157.23158.32 1 135
17:05157.23158.32 162
17:05157.23158.32 161
17:05157.23158.32 5 387
17:00157.23158.33 507 472
16:49158.30159.20 240
16:49158.30159.20 251
16:49158.30159.20 288
16:49158.23159.20 56
16:49158.23159.20 44
16:49158.23159.20 93
16:49158.21159.20 76
16:49158.15159.20 133
16:49158.11159.20 21
16:49158.11159.20 115
16:49158.11159.20 61
16:49158.10159.20 32
16:49158.11159.20 281
16:49158.11159.20 89
16:49158.12159.20 74
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 41.64bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 9.16
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 10.92
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 157.23
 Yesterday's Close 158.71  
 Day's Move -1.48 (-0.93%)
Best Bid Now 156.50  
 Best Bid Volume 320  
Best Offer Now 164.05  
 Best Offer Volume 2 500  
Trades 4 745  
Volume Traded 1.16m  
Value Traded R 183.23m  
Open 162.00
High 162.00
Low 157.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP157.23-0.93%10.85.8%1.0
TRU45.220.33%6.210.5%0.6
TFG50.87-0.66%7.55.3%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers4,775.55-1.08%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.46%11.2
1 month-6.68%11.7
3 months+5.52%10.3
6 months-13.36%12.6
1 year-22.63%14.4
2 years-34.53%18.8
3 years+17.56%11.2
YTD-8.23%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.28m 1.46m
 Avg value per day 174.83m 211.48m 263.93m
 Avg volume per week 4.76m 5.99m 6.92m
 Avg value per week 811.72m 986.92m 1.25bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: