Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02162.00162.28 56 976
17:02162.00162.30 15 112
17:02162.00162.31 3 363
17:00162.00162.31 225 295
16:49162.22162.50 32
16:49162.22162.50 69
16:49162.15162.50 38
16:49162.22162.50 58
16:49162.22162.50 273
16:49162.22162.51 126
16:49161.95162.51 75
16:49162.14162.51 130
16:49162.14162.51 38
16:49162.20162.51 3
16:48162.29162.51 76
16:48162.37162.51 440
16:48162.34162.51 300
16:48162.42162.51 88
16:48162.41162.51 180
16:48162.41162.51 180
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.69bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.93
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.63
 P/E (Price/Earnings) 11.19
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 162.00
 Yesterday's Close 162.72  
 Day's Move -0.72 (-0.44%)
Best Bid Now 161.00  
 Best Bid Volume 100  
Best Offer Now 166.20  
 Best Offer Volume 1 000  
Trades 2 573  
Volume Traded 666 270.00  
Value Traded R 108.12m  
Open 160.50
High 165.33
Low 160.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP162.00-0.44%11.15.7%1.0
TRU50.30-1.31%6.69.8%1.0
TFG52.21-2.01%7.75.2%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers4,941.04-0.64%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.27%11.3
1 month+1.17%11.1
3 months+5.02%10.6
6 months-8.07%12.2
1 year-22.51%14.7
2 years-31.67%18.5
3 years+17.75%11.5
YTD-5.92%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.38m 1.48m
 Avg value per day 179.33m 229.05m 268.10m
 Avg volume per week 4.90m 6.34m 7.00m
 Avg value per week 832.60m 1.05bn 1.27bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: