Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.22202.52 226 238
16:49203.03202.60 17
16:49202.61202.60 75
16:49202.32202.60 61
16:49202.32202.60 48
16:49202.32202.60 75
16:49203.28202.60 90
16:49203.02202.60 9
16:49202.77202.60 49
16:49202.75202.60 102
16:49202.54202.60 75
16:49202.53202.60 150
16:49202.53202.60 75
16:49203.05202.60 126
16:49203.05202.60 140
16:49203.05202.60 106
16:48202.74202.60 125
16:48202.74202.60 152
16:48202.74202.60 152
16:48202.55202.60 297
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 54.45bn
 Unissued Shares 60.95m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.86
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 14.58
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 202.22
 Yesterday's Close 207.55  
 Day's Move -5.33 (-2.57%)
Best Bid Now 202.22  
 Best Bid Volume 326  
Best Offer Now 203.23  
 Best Offer Volume 480  
Trades 7 008  
Volume Traded 993 887.00  
Value Traded R 201.28m  
Open 206.50
High 207.90
Low 200.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP202.22-2.57%14.24.4%0.9
TFG86.42-3.44%8.54.5%0.8
TRU50.42-2.85%6.79.7%1.1
FTSE/JSE Retailers6,303.13-1.76%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-3.76%15.1
1 month-0.09%14.6
3 months-0.13%14.6
6 months-13.91%18.3
1 year-19.54%20.1
2 years+43.78%12.0
3 years+17.24%13.8
YTD-29.18%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.58m 1.41m
 Avg value per day 317.57m 342.36m 326.81m
 Avg volume per week 6.99m 7.56m 6.65m
 Avg value per week 1.47bn 1.64bn 1.54bn
 Period High Price 230.99 255.79 301.54
 Period Low Price 199.03 199.03 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: