Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.99160.77 181 759
16:49160.77160.69 130
16:49160.80160.69 19
16:49160.80160.69 6
16:49160.80160.69 29
16:49160.80160.69 28
16:49160.80160.69 46
16:49160.80160.69 64
16:49160.82160.69 1
16:49160.80160.69 83
16:49160.80160.69 95
16:49160.82160.69 17
16:49160.83160.69 47
16:49160.83160.69 1
16:49160.82160.69 63
16:49160.81160.69 37
16:49160.82160.69 112
16:49160.82160.69 212
16:49160.82160.69 37
16:49160.82160.69 24
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.24bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 9.03
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 11.07
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.99
 Tuesday's Close 160.51  
 Day's Move +0.48 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 004  
Yesterday's Volume Traded 682 504.00  
Yesterday's Value Traded R 109.73m  
Yesterday's Open 157.55
Yesterday's High 162.15
Yesterday's Low 157.55
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MRP160.990.30%11.15.7%1.0
TRU42.50-4.39%5.811.2%0.6
TFG50.330.86%7.55.4%1.1
FTSE/JSE Retailers4,576.33-0.60%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.56%11.1
1 month-9.74%12.3
3 months-6.52%11.8
6 months-4.54%11.6
1 year-23%14.7
2 years-32.56%18.6
3 years+25.79%10.6
YTD-6.92%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 892 812.32 1.17m 1.43m
 Avg value per day 152.88m 191.65m 256.35m
 Avg volume per week 4.15m 5.52m 6.78m
 Avg value per week 709.80m 901.49m 1.21bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 154.49 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: