Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:45148.10147.71 111
09:45148.10147.71 140
09:45147.97147.71 8
09:45147.96147.71 7
09:45147.95147.71 126
09:45147.95147.71 4
09:45147.94147.71 120
09:45147.84147.71 315
09:45147.83147.71 117
09:45147.74147.71 112
09:45147.82147.71 55
09:45147.85147.71 337
09:45147.86147.71 300
09:45147.87147.71 111
09:45147.95147.71 103
09:45147.95147.71 86
09:45147.85147.71 65
09:45147.85147.70 66
09:45147.85147.70 82
09:45147.85147.70 71
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 38.83bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.83
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 10.17
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 148.10
 Yesterday's Close 148.00  
 Day's Move +0.10 (+0.07%)
Best Bid Now 148.06  
 Best Bid Volume 565  
Best Offer Now 148.42  
 Best Offer Volume 453  
Trades 378  
Volume Traded 69 448.00  
Value Traded R 10.26m  
Open 148.03
High 149.12
Low 146.51
Peer Comparison Prices as at 9:46am, 15 mins delayed*
MRP148.100.07%10.26.2%0.8
TRU49.95-0.10%6.69.8%1.0
TFG54.81-1.05%5.96.6%0.7
RTO11.000.00% 32.1-0.1
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,048.09-0.08%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-5.44%10.8
1 month-5.13%10.7
3 months-18.12%12.4
6 months-29.76%14.5
1 year-38.28%18.2
2 years-16.62%15.3
3 years+15.78%9.6
YTD-14.43%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.65m 1.66m
 Avg value per day 247.24m 279.12m 317.98m
 Avg volume per week 6.93m 7.25m 7.89m
 Avg value per week 1.11bn 1.23bn 1.51bn
 Period High Price 183.19 219.05 250.00
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: