Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:03172.68173.02 256
15:03172.68173.02 104
15:03172.68173.02 119
15:03172.61173.02 3
15:03172.64173.02 152
15:03172.54173.02 165
15:03172.53173.02 211
15:03172.49173.02 245
15:03172.43173.02 77
15:03172.38173.02 115
15:03172.38173.02 115
15:03172.38173.02 127
15:02172.32173.02 155
15:02172.31173.02 140
15:02172.31173.02 162
15:02172.28173.02 115
15:02172.19173.02 16
15:02172.25173.02 42
15:02172.27173.02 172
15:02172.27173.02 196
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.63bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.36
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.27
 P/E (Price/Earnings) 11.96
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 172.68
 Yesterday's Close 173.94  
 Day's Move -1.26 (-0.72%)
Best Bid Now 172.50  
 Best Bid Volume 643  
Best Offer Now 172.71  
 Best Offer Volume 129  
Trades 2 716  
Volume Traded 273 348.00  
Value Traded R 47.29m  
Open 171.24
High 174.28
Low 171.18
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP172.68-0.72%11.95.3%1.0
TRU56.16-1.73%7.48.7%1.0
TFG62.01-4.16%9.24.4%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,511.81-1.37%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1%11.8
1 month+13.6%10.5
3 months+13.37%10.5
6 months+1.98%11.7
1 year-18.34%15.0
2 years-17.34%16.4
3 years+25.77%11.5
YTD+0.57%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.55m 1.62m
 Avg value per day 191.19m 258.51m 304.25m
 Avg volume per week 5.32m 6.83m 7.69m
 Avg value per week 846.70m 1.14bn 1.45bn
 Period High Price 178.50 186.31 230.99
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: