Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:17166.61166.57 38
10:17166.59166.57 20
10:16166.61166.57 13
10:16166.62166.57 100
10:16166.61166.57 214
10:15166.59166.57 74
10:15166.61166.57 113
10:15166.67166.57 38
10:14166.63166.57 37
10:14166.63166.57 3
10:14166.62166.57 2
10:14166.59166.57 86
10:14166.59166.57 22
10:14166.59166.57 76
10:14166.59166.57 2
10:14166.58166.57 112
10:14166.60166.57 239
10:13166.59166.57 78
10:13166.59166.57 100
10:13166.60166.57 53
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 43.76bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.72
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 11.47
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 10:17am, 15 mins delayed*
Last Trade 166.61
 Yesterday's Close 166.82  
 Day's Move -0.21 (-0.13%)
Best Bid Now 166.60  
 Best Bid Volume 130  
Best Offer Now 166.67  
 Best Offer Volume 22  
Trades 369  
Volume Traded 86 767.00  
Value Traded R 14.45m  
Open 168.00
High 168.00
Low 164.02
Peer Comparison Prices as at 10:17am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP166.61-0.13%11.55.5%1.0
TRU43.76-0.14%6.010.8%0.6
TFG49.270.14%7.35.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,543.92-0.07%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.36%11.2
1 month+3.87%11.0
3 months-7.6%12.4
6 months+10.27%10.4
1 year-20.87%14.8
2 years-35.42%20.1
3 years+28.23%10.8
YTD-3.54%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 790 848.72 980 523.72 1.36m
 Avg value per day 132.62m 161.86m 239.62m
 Avg volume per week 3.67m 4.61m 6.44m
 Avg value per week 615.72m 761.33m 1.13bn
 Period High Price 186.00 187.53 230.99
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: