Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05149.49149.35 17 372
17:03149.49149.34 400
17:00149.49149.34 326 752
16:49149.50149.29 7
16:49149.51149.29 83
16:49149.53149.29 275
16:49149.52149.29 85
16:49149.52149.29 3
16:49149.52149.29 114
16:49149.52149.29 368
16:49149.51149.29 115
16:49149.50149.29 163
16:49149.50149.29 235
16:49149.53149.29 3
16:49149.53149.29 95
16:49149.53149.29 52
16:49149.53149.29 85
16:49149.53149.29 31
16:49149.57149.29 130
16:49149.57149.29 19
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 39.22bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.73
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 10.27
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 149.49
 Monday's Close 152.25  
 Day's Move -2.76 (-1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 470  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 173.04m  
Yesterday's Open 152.50
Yesterday's High 152.50
Yesterday's Low 148.53
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP149.49-1.81%10.36.1%0.8
TRU48.91-2.55%6.410.0%1.0
TFG58.74-2.55%6.36.1%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,214.97-1.53%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.95%10.6
1 month-7.29%11.1
3 months-10.97%11.5
6 months-27.36%14.5
1 year-39.21%18.7
2 years-17.69%15.7
3 years+5.42%10.7
YTD-13.56%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.73m 1.66m
 Avg value per day 287.33m 301.59m 323.48m
 Avg volume per week 7.47m 7.53m 7.89m
 Avg value per week 1.23bn 1.31bn 1.54bn
 Period High Price 186.31 223.03 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: