Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07178.50178.26 335
17:03178.50178.26 10 000
17:03178.50178.26 75 000
17:00178.50178.25 1 212 092
16:49177.95178.13 601
16:49178.00178.13 310
16:49178.00178.13 670
16:49177.95178.13 670
16:49177.63178.13 120
16:49177.61178.13 112
16:49177.90178.13 1 000
16:49178.04178.13 39
16:49177.95178.13 220
16:49177.95178.13 534
16:49177.95178.13 180
16:49177.79178.13 89
16:49177.79178.13 220
16:49177.79178.13 238
16:49177.73178.13 100
16:49177.83178.13 2
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.75bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.34
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 11.98
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 178.50
 Yesterday's Close 174.39  
 Day's Move +4.11 (+2.36%)
Best Bid Now 178.50  
 Best Bid Volume 447  
Best Offer Now 178.66  
 Best Offer Volume 1 469  
Trades 11 420  
Volume Traded 3.74m  
Value Traded R 667.44m  
Open 178.60
High 180.07
Low 172.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP178.502.36%12.35.1%0.8
TFG84.430.81%9.04.3%0.7
TRU60.100.00% 8.08.1%1.1
FTSE/JSE Retailers6,337.75-0.55%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.1%12.1
1 month+0.37%11.9
3 months-18.49%15.0
6 months-16.12%14.6
1 year-31.97%19.4
2 years+3.04%14.6
3 years+6.51%12.3
YTD+0.83%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.60m 1.52m
 Avg value per day 309.39m 318.02m 323.20m
 Avg volume per week 6.91m 7.29m 7.22m
 Avg value per week 1.30bn 1.45bn 1.53bn
 Period High Price 223.03 230.99 259.99
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: