Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00169.61168.72 294 981
16:49170.16168.26 181
16:49170.09168.26 2
16:49170.09168.26 139
16:49170.09168.26 26
16:49170.09168.26 6
16:49170.09168.26 22
16:49170.10168.26 32
16:49170.09168.26 1
16:49169.94168.26 449
16:49169.93168.25 74
16:48169.84168.25 204
16:48169.84168.25 181
16:48169.84168.25 56
16:48169.84168.25 204
16:48169.84168.25 4
16:48169.84168.25 252
16:48169.90168.25 198
16:48169.90168.25 152
16:48169.89168.25 68
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 43.79bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.71
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 11.48
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 169.61
 Yesterday's Close 166.93  
 Day's Move +2.68 (+1.61%)
Best Bid Now 169.21  
 Best Bid Volume 6 363  
Best Offer Now 169.99  
 Best Offer Volume 2 750  
Trades 3 941  
Volume Traded 859 746.00  
Value Traded R 145.06m  
Open 166.48
High 170.86
Low 166.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP169.611.61%11.75.4%1.0
TRU52.360.79%6.99.4%1.0
TFG55.953.13%8.34.8%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,243.981.46%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.04%11.5
1 month-4.56%12.0
3 months+6.26%10.8
6 months-3.99%11.9
1 year-18.23%14.3
2 years-21.08%16.4
3 years+4.1%13.3
YTD-3.48%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.48m 1.54m
 Avg value per day 185.59m 247.41m 283.02m
 Avg volume per week 5.14m 6.87m 7.31m
 Avg value per week 848.42m 1.15bn 1.35bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: