Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.39176.63 361 373
16:49176.88176.11 279
16:49176.88176.11 37
16:49176.88176.11 30
16:49176.86176.11 140
16:49176.86176.11 8
16:49176.86176.11 37
16:49176.87176.11 15
16:49176.88176.11 89
16:49176.87176.11 38
16:49176.87176.11 7
16:49176.82176.11 81
16:49176.81176.11 39
16:49176.82176.11 7
16:49176.85176.11 27
16:49176.84176.11 10
16:49176.83176.11 11
16:49176.82176.11 18
16:49176.82176.11 157
16:49176.81176.10 12
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.78bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.33
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 12
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 177.39
 Yesterday's Close 174.50  
 Day's Move +2.89 (+1.66%)
Best Bid Now 176.00  
 Best Bid Volume 5 714  
Best Offer Now 177.39  
 Best Offer Volume 2 645  
Trades 4 793  
Volume Traded 885 980.00  
Value Traded R 156.49m  
Open 175.35
High 177.83
Low 174.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP177.391.66%12.25.2%1.0
TRU53.22-0.22%7.09.2%1.0
TFG57.581.79%8.54.7%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,290.990.29%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+4.53%11.5
1 month-6.1%12.8
3 months+12.5%10.7
6 months+0.29%12.0
1 year-16.33%14.6
2 years-18.83%16.7
3 years+15.33%12.5
YTD+0.9%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.40m 1.51m
 Avg value per day 182.01m 232.50m 276.82m
 Avg volume per week 5.17m 6.49m 7.18m
 Avg value per week 858.05m 1.08bn 1.32bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: