Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:03171.80171.90 423
11:03171.83171.90 304
11:03171.82171.90 32
11:03171.82171.90 200
11:03171.81171.90 164
11:01171.78171.90 6
11:01171.78171.90 3
11:00171.46171.90 104
10:59171.24171.90 111
10:59171.23171.91 29
10:59171.22171.91 30
10:59171.22171.91 68
10:59171.09171.91 101
10:59171.10171.91 69
10:59171.25171.91 96
10:58171.02171.91 41
10:56171.32171.91 78
10:56171.32171.91 58
10:56171.57171.91 22
10:56171.54171.91 94
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.18bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.44
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 11.85
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 171.80
 Monday's Close 172.22  
 Day's Move -0.42 (-0.24%)
Best Bid Now 171.56  
 Best Bid Volume 546  
Best Offer Now 171.83  
 Best Offer Volume 238  
Trades 500  
Volume Traded 82 817.00  
Value Traded R 14.24m  
Open 172.22
High 172.42
Low 171.02
Peer Comparison Prices as at 11:05am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP171.80-0.24%11.85.3%1.0
TRU55.840.04%7.48.8%1.0
TFG65.221.95%9.74.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,638.790.42%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.63%11.7
1 month+12.93%10.5
3 months+2.82%11.5
6 months-5.03%12.5
1 year-19.24%15.0
2 years-11.38%15.1
3 years+16.22%11.1
YTD-0.42%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.59m 1.65m
 Avg value per day 232.31m 264.50m 311.75m
 Avg volume per week 6.49m 6.98m 7.81m
 Avg value per week 1.03bn 1.16bn 1.48bn
 Period High Price 175.35 186.31 230.99
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: