Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:31218.23218.97 77
15:31218.24218.97 110
15:31218.24218.97 28
15:31218.29218.97 200
15:31218.28218.97 165
15:31218.26218.97 61
15:31218.26218.97 54
15:31218.26218.97 69
15:31218.25218.97 68
15:31218.24218.97 148
15:31218.24218.97 158
15:31218.23218.97 234
15:31218.10218.97 34
15:31218.10218.97 38
15:31218.11218.97 130
15:31218.13218.97 224
15:31218.12218.97 176
15:31218.11218.97 332
15:31218.10218.97 59
15:31218.09218.97 124
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 56.76bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.52
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 15.34
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 218.23
 Yesterday's Close 218.50  
 Day's Move -0.27 (-0.12%)
Best Bid Now 218.25  
 Best Bid Volume 151  
Best Offer Now 218.30  
 Best Offer Volume 110  
Trades 5 495  
Volume Traded 808 283.00  
Value Traded R 176.99m  
Open 219.64
High 220.50
Low 217.69
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
MRP218.23-0.12%15.34.1%0.9
TFG127.00-0.49%12.53.1%0.8
TRU70.22-0.27%8.87.3%1.2
FTSE/JSE Retailers6,905.30-0.41%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.47%15.1
1 month-8.96%18.2
3 months-3.32%17.1
6 months-26.31%22.5
1 year+7.27%15.8
2 years+57.99%11.5
3 years+11.17%15.3
YTD-25.44%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.31m 1.27m
 Avg value per day 314.63m 311.40m 306.21m
 Avg volume per week 6.18m 5.71m 5.98m
 Avg value per week 1.39bn 1.36bn 1.44bn
 Period High Price 255.79 298.33 301.54
 Period Low Price 185.76 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: