Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49185.60184.84 9
16:49185.60184.84 30
16:49185.60184.84 34
16:49185.88184.84 184
16:49185.58184.84 1
16:49185.58184.84 113
16:49185.91184.84 71
16:49185.65184.84 33
16:49185.65184.84 120
16:49185.65184.84 259
16:49185.69184.84 113
16:49185.70184.84 198
16:49185.70184.84 2
16:49186.09184.84 168
16:49186.09184.84 130
16:49185.92184.84 6
16:49185.60184.84 19
16:49185.60184.84 36
16:49185.60184.84 5
16:49185.60184.84 18
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 46.31bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.24
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 12.14
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 185.60
 Tuesday's Close 176.52  
 Day's Move +9.08 (+5.14%)
Best Bid Now 194.88  
 Best Bid Volume 69 650  
Best Offer Now 174.51  
 Best Offer Volume 1 247  
Trades 11 677  
Volume Traded 1.65m  
Value Traded R 305.34m  
Open 178.99
High 187.59
Low 178.99
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MRP185.605.14%12.84.9%1.0
TRU49.094.85%6.79.7%0.6
TFG51.676.34%7.75.2%1.1
FTSE/JSE Retailers4,991.435.66%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.51%11.8
1 month+5.02%11.6
3 months+2.53%11.8
6 months+13.15%10.7
1 year-14.95%14.6
2 years-31.57%20.1
3 years+22.29%12.0
YTD+2.06%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 765 195.66 934 231.22 1.32m
 Avg value per day 128.57m 155.68m 228.52m
 Avg volume per week 3.55m 4.46m 6.26m
 Avg value per week 596.95m 743.82m 1.08bn
 Period High Price 183.57 187.53 223.03
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: