Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:56172.23171.16 94
14:56172.23171.16 16
14:56172.23171.16 428
14:56172.23171.16 556
14:56172.23171.15 35
14:56172.23171.15 26
14:56172.23171.15 12
14:55172.28171.15 190
14:55172.27171.15 130
14:54172.26171.15 104
14:54172.19171.15 22
14:54172.19171.15 211
14:54172.21171.15 241
14:54172.17171.15 240
14:54172.12171.15 1
14:54172.11171.15 44
14:54172.11171.15 201
14:54172.10171.15 314
14:54172.12171.15 241
14:54172.10171.15 161
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.38bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.4
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 11.9
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 172.23
 Yesterday's Close 172.99  
 Day's Move -0.76 (-0.44%)
Best Bid Now 172.23  
 Best Bid Volume 1 638  
Best Offer Now 172.29  
 Best Offer Volume 58  
Trades 3 037  
Volume Traded 350 290.00  
Value Traded R 59.95m  
Open 176.93
High 176.93
Low 169.95
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
MRP172.23-0.44%11.85.3%1.0
TRU46.15-1.39%6.310.3%0.6
TFG49.28-0.26%7.35.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,718.45-0.71%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.29%11.6
1 month+6.88%11.1
3 months+3.59%11.5
6 months+4.98%11.3
1 year-19.88%15.2
2 years-33.36%20.2
3 years+32.81%10.8
YTD+0.02%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 798 986.97 953 867.34 1.34m
 Avg value per day 133.21m 158.20m 234.62m
 Avg volume per week 3.71m 4.49m 6.37m
 Avg value per week 618.48m 744.11m 1.11bn
 Period High Price 183.57 187.53 230.99
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: