Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09191.81191.01 859
17:05191.81191.01 258 128
16:49190.77190.71 48
16:49190.77190.71 19
16:49190.77190.71 12
16:49191.20190.71 8
16:49191.21190.71 6
16:49191.21190.71 130
16:49191.20190.71 130
16:49191.20190.71 182
16:49191.03190.71 102
16:49190.97190.71 219
16:49190.96190.71 130
16:49190.81190.71 62
16:49190.81190.71 127
16:49190.81190.71 3
16:49190.80190.71 4
16:49190.80190.71 71
16:49190.82190.71 116
16:49190.45190.71 8
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 48.93bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 7.8
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 12.83
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 191.81
 Yesterday's Close 186.50  
 Day's Move +5.31 (+2.85%)
Best Bid Now 190.58  
 Best Bid Volume 324  
Best Offer Now 191.81  
 Best Offer Volume 5 027  
Trades 5 482  
Volume Traded 948 897.00  
Value Traded R 181.25m  
Open 184.00
High 192.61
Low 184.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP191.812.85%13.24.8%1.0
TRU47.90-1.30%6.59.9%0.6
TFG55.11-0.45%8.44.7%0.8
FTSE/JSE Retailers4,888.300.05%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+5.65%12.1
1 month+10%11.7
3 months+3.99%12.3
6 months+22.5%10.5
1 year-7.91%14.2
2 years-28.62%20.3
3 years+31.25%11.8
YTD+7.83%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 796 434.02 945 034.65 1.32m
 Avg value per day 135.28m 158.84m 228.02m
 Avg volume per week 3.70m 4.52m 6.23m
 Avg value per week 628.10m 758.90m 1.08bn
 Period High Price 194.35 194.35 223.03
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: