Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02219.17219.37 254
17:00219.17219.37 259 353
16:49219.00219.41 150
16:49218.59219.41 10
16:49218.60219.41 27
16:49218.61219.41 120
16:49218.61219.41 87
16:49218.76219.41 93
16:49218.77219.41 78
16:49218.77219.41 242
16:49218.75219.41 9
16:49219.00219.41 111
16:49219.00219.41 120
16:49218.80219.41 170
16:49218.80219.41 1
16:49218.80219.41 94
16:49218.80219.41 212
16:49218.80219.41 1
16:49218.80219.41 13
16:49218.80219.41 34
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 56.94bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.5
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 15.39
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 219.17
 Tuesday's Close 217.15  
 Day's Move +2.02 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 070  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 332.25m  
Yesterday's Open 215.50
Yesterday's High 220.49
Yesterday's Low 215.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP219.170.93%15.44.1%0.9
TFG133.220.85%13.12.9%0.8
TRU72.540.14%9.17.1%1.2
FTSE/JSE Retailers7,070.120.39%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.2%15.2
1 month-5.25%16.2
3 months+7.41%15.5
6 months-20.87%21.0
1 year+9.84%15.5
2 years+51.02%12.0
3 years+23.38%13.9
YTD-25.21%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.39m 1.28m
 Avg value per day 323.74m 325.68m 310.03m
 Avg volume per week 6.24m 6.39m 6.04m
 Avg value per week 1.41bn 1.50bn 1.46bn
 Period High Price 255.79 283.73 301.54
 Period Low Price 200.87 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: