Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04233.86233.74 4 623
17:04233.86233.74 3 414
17:00233.86233.74 314 334
16:49233.81233.69 198
16:49233.97233.69 105
16:49233.82233.69 150
16:49233.82233.69 237
16:49234.00233.69 27
16:49233.81233.69 2
16:49234.00233.69 128
16:49234.48233.69 751
16:49234.12233.69 54
16:49234.11233.69 2
16:49234.00233.69 160
16:49234.00233.69 165
16:49233.77233.69 8
16:49233.62233.69 104
16:49233.62233.69 105
16:49233.62233.69 160
16:49233.62233.69 78
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 60.76bn
 Unissued Shares 63.51m
 EPS - last reported 481.50
 EPS - TTM 1 318.10
 EY (Earnings Yield) 5.64
 DPS - last dividend R 3.04
 DPS - TTM 830.4
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 17.74
 Price/NAV 4.66
More valuation data
MRP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 233.86
 Thursday's Close 233.96  
 Day's Move -0.10 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 223  
Friday's Volume Traded 1.10m  
Friday's Value Traded R 256.04m  
Friday's Open 234.23
Friday's High 234.93
Friday's Low 231.85
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP233.86-0.04%17.73.6%0.9
TFG128.10-0.86%13.52.8%0.8
TRU72.80-0.64%9.27.1%1.2
RTO11.804.70%34.3--0.1
FTSE/JSE Retailers7,035.62-0.17%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+6.94%16.6
1 month+1.64%17.5
3 months-7.9%19.3
6 months-7.99%19.8
1 year+44.83%13.9
2 years+56.53%11.2
3 years+7.66%18.4
YTD-20.2%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.22m 1.28m
 Avg value per day 300.10m 308.83m 298.35m
 Avg volume per week 6.15m 5.40m 6.03m
 Avg value per week 1.43bn 1.37bn 1.41bn
 Period High Price 259.99 301.54 301.54
 Period Low Price 185.76 185.76 157.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: