Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:23190.64192.03 406
15:23190.64192.03 900
15:23190.64192.03 380
15:23190.53192.03 224
15:23190.56192.03 26
15:23190.58192.03 47
15:23190.62192.03 165
15:23190.63192.03 30
15:23190.63192.03 104
15:22190.75192.03 542
15:22190.77192.03 47
15:22190.77192.03 120
15:22190.77192.03 167
15:22190.83192.03 121
15:22190.83192.03 47
15:22191.03192.03 396
15:22190.79192.03 228
15:22190.79192.03 113
15:22190.79192.03 284
15:22190.79192.03 112
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 49.24bn
 Unissued Shares 66.35m
 EPS - last reported 494.40
 EPS - TTM 1 151.50
 EY (Earnings Yield) 6.01
 DPS - last dividend R 3.11
 DPS - TTM 725.5
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 16.64
 Price/NAV 7.69
More valuation data
MRP  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 190.64
 Yesterday's Close 191.62  
 Day's Move -0.98 (-0.51%)
Best Bid Now 190.54  
 Best Bid Volume 100  
Best Offer Now 190.64  
 Best Offer Volume 500  
Trades 4 118  
Volume Traded 745 782.00  
Value Traded R 143.21m  
Open 189.22
High 194.51
Low 188.11
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
MRP190.64-0.51%16.63.8%0.6
TFG177.411.19%14.94.4%0.3
TRU68.51-1.10%11.56.0%0.4
AOO26.5045.13%25.5--0.1
General Retailers Index6 139.40-0.93%14.34.0%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-6.67%17.8
1 month-11.27%18.8
3 months-12.1%18.9
6 months-23.81%21.8
1 year-26.56%26.3
2 years+27.96%16.8
3 years+11.41%17.6
YTD-18.87%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.24m 1.25m
 Avg value per day 269.25m 268.91m 279.66m
 Avg volume per week 6.09m 5.70m 5.99m
 Avg value per week 1.22bn 1.23bn 1.33bn
 Period High Price 226.75 263.19 263.45
 Period Low Price 177.01 177.01 177.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: