Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05161.27160.27 268 778
16:49161.50160.01 103
16:49161.49160.00 60
16:49161.50160.00 142
16:49161.50160.00 55
16:49161.17160.00 290
16:49161.51160.00 263
16:49161.51160.00 14
16:49161.16160.00 13
16:49161.51160.00 305
16:49161.51160.00 190
16:49161.19160.00 469
16:49161.51160.00 134
16:49161.48160.00 62
16:49161.21160.00 290
16:49161.50160.00 54
16:49161.50160.00 170
16:49161.47160.00 67
16:49161.46160.00 440
16:49161.50160.00 229
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 43.81bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.71
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 11.49
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 161.27
 Yesterday's Close 167.00  
 Day's Move -5.73 (-3.43%)
Best Bid Now 161.27  
 Best Bid Volume 1 452  
Best Offer Now 161.57  
 Best Offer Volume 8 192  
Trades 6 907  
Volume Traded 1.28m  
Value Traded R 204.45m  
Open 168.50
High 168.50
Low 158.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP161.27-3.43%11.15.7%1.0
TRU50.68-2.91%6.79.7%1.0
TFG52.55-3.84%7.85.1%1.1
FTSE/JSE Retailers5,049.77-2.65%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-7.22%12.4
1 month-4.84%12.1
3 months+1.34%11.3
6 months-2.68%11.8
1 year-20.48%14.7
2 years-17.85%15.8
3 years+15.18%12.0
YTD-3.44%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.52m 1.57m
 Avg value per day 183.78m 254.40m 290.75m
 Avg volume per week 5.01m 7.04m 7.46m
 Avg value per week 827.02m 1.18bn 1.38bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: