Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08153.43153.89 14 304
17:08153.43153.89 872
17:08153.43153.89 969
17:08153.43153.89 902
17:00153.43153.89 279 384
16:49154.40154.04 2
16:49154.40154.04 283
16:49154.40154.04 58
16:49154.41154.04 310
16:49154.33154.04 3
16:49154.40154.04 197
16:49154.40154.04 102
16:49154.39154.04 365
16:49154.38154.04 76
16:49154.30154.04 1
16:48154.37154.04 119
16:48154.37154.04 156
16:48154.28154.04 113
16:48154.31154.04 275
16:48154.29154.04 229
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 41.31bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.24
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 10.82
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 153.43
 Friday's Close 157.45  
 Day's Move -4.02 (-2.55%)
Best Bid Now 153.42  
 Best Bid Volume 15 897  
Best Offer Now 154.99  
 Best Offer Volume 15 897  
Trades 4 304  
Volume Traded 1.19m  
Value Traded R 183.04m  
Open 157.00
High 158.65
Low 150.59
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP153.43-2.55%10.56.0%0.8
TFG70.160.23%7.55.1%0.7
TRU51.00-2.00%6.79.6%1.0
FTSE/JSE Retailers5,593.86-1.29%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-5.99%11.5
1 month-8.72%11.9
3 months-8.99%11.9
6 months-26.69%15.1
1 year-32.31%17.6
2 years-10.36%15.1
3 years+16.43%10.2
YTD-8.96%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.79m 1.67m
 Avg value per day 324.37m 333.78m 335.45m
 Avg volume per week 8.41m 8.30m 7.90m
 Avg value per week 1.44bn 1.55bn 1.59bn
 Period High Price 186.31 230.99 255.79
 Period Low Price 150.59 150.59 150.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: