Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:30181.25181.24 139
14:29181.28181.24 124
14:29181.28181.24 310
14:28181.29181.24 7
14:28181.28181.24 109
14:28181.28181.24 16
14:28181.28181.24 159
14:28181.28181.24 65
14:28181.28181.24 59
14:28181.28181.24 34
14:28181.28181.24 97
14:28181.28181.24 37
14:28181.28181.24 20
14:28181.28181.24 114
14:28181.28181.24 110
14:28181.26181.24 99
14:28181.26181.24 2
14:28181.26181.24 10
14:28181.28181.24 133
14:28181.27181.24 87
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 47.57bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.02
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 12.46
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 181.25
 Monday's Close 181.34  
 Day's Move -0.09 (-0.05%)
Best Bid Now 181.25  
 Best Bid Volume 42  
Best Offer Now 181.29  
 Best Offer Volume 399  
Trades 4 701  
Volume Traded 529 469.00  
Value Traded R 95.96m  
Open 183.00
High 183.00
Low 179.34
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
MRP181.25-0.05%12.55.1%0.8
TFG83.901.08%9.04.3%0.7
TRU56.851.52%7.68.6%1.1
FTSE/JSE Retailers6,323.380.46%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-14.5%14.6
1 month-11.18%14.3
3 months-13.72%14.8
6 months-14.96%15.0
1 year-38.74%22.5
2 years+18.48%13.2
3 years+16.42%11.7
YTD-38.12%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.70m 1.48m
 Avg value per day 343.92m 355.75m 330.16m
 Avg volume per week 7.73m 8.13m 6.99m
 Avg value per week 1.60bn 1.70bn 1.56bn
 Period High Price 230.99 230.99 298.33
 Period Low Price 171.67 171.67 171.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: