Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.30177.33 317 366
16:49177.07177.95 2
16:49177.21177.95 127
16:49177.21177.95 260
16:49177.21177.95 130
16:49177.18177.95 910
16:49177.18177.95 3
16:49177.18177.95 3
16:49177.18177.95 62
16:49177.21177.95 283
16:49177.20177.95 32
16:49177.20177.95 72
16:49177.20177.95 110
16:49177.20177.95 206
16:49177.20177.95 324
16:49177.20177.96 3
16:49177.20177.96 106
16:49177.21177.96 87
16:49177.20177.96 254
16:49177.07177.96 7
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 47.05bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.11
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 12.34
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 176.30
 Yesterday's Close 179.34  
 Day's Move -3.04 (-1.7%)
Best Bid Now 176.30  
 Best Bid Volume 8 468  
Best Offer Now 177.15  
 Best Offer Volume 205  
Trades 3 134  
Volume Traded 836 451.00  
Value Traded R 148.32m  
Open 174.00
High 179.60
Low 174.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MRP176.30-1.70%12.15.2%1.0
TRU52.27-2.46%6.99.4%1.0
TFG55.13-4.19%8.24.9%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,184.36-2.14%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.77%12.0
1 month+0.22%12.3
3 months+17.79%10.5
6 months+7.15%11.5
1 year-13.41%14.5
2 years-17.73%16.9
3 years+21.34%12.3
YTD+3.69%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.39m 1.49m
 Avg value per day 181.93m 231.17m 272.84m
 Avg volume per week 5.06m 6.39m 7.07m
 Avg value per week 844.65m 1.06bn 1.29bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: