Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.00199.59 1 103 170
16:49199.62200.19 22
16:49199.62200.19 23
16:49199.62200.19 22
16:49199.62200.19 23
16:49199.62200.19 22
16:49199.62200.19 14
16:49199.62200.19 163
16:49199.75200.19 140
16:49199.75200.19 140
16:49199.74200.19 756
16:49199.74200.19 756
16:49199.60200.19 18
16:49199.60200.19 112
16:49199.74200.19 130
16:49199.74200.19 446
16:49199.62200.19 3
16:49199.62200.19 5
16:49199.62200.19 22
16:49199.62200.19 4
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 51.01bn
 Unissued Shares 66.86m
 EPS - last reported 439.85
 EPS - TTM 983.45
 EY (Earnings Yield) 4.94
 DPS - last dividend R 2.82
 DPS - TTM 745.1
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 20.23
 Price/NAV 4.57
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 199.00
 Yesterday's Close 198.93  
 Day's Move +0.07 (+0.04%)
Best Bid Now 196.00  
 Best Bid Volume 500  
Best Offer Now 199.50  
 Best Offer Volume 225  
Trades 8 049  
Volume Traded 2.19m  
Value Traded R 438.07m  
Open 198.00
High 202.85
Low 196.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP199.000.04%20.23.7%1.4
TFG120.92-1.49%17.91.4%1.2
TRU49.72-1.00%9.67.0%1.4
RTO16.000.00% 10.9-0.3
AOO16.96-5.78%14.6--0.5
FTSE/JSE Retailers6,115.44-0.63%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+5.29%17.7
1 month-0.48%18.7
3 months-9.26%20.5
6 months-14.15%21.7
1 year+22.29%17.2
2 years+13.71%15.6
3 years-17.43%20.9
YTD+19.24%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.16m 1.17m
 Avg value per day 230.29m 244.21m 230.67m
 Avg volume per week 5.38m 5.67m 5.78m
 Avg value per week 1.09bn 1.19bn 1.14bn
 Period High Price 223.00 242.25 242.25
 Period Low Price 186.50 186.50 157.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: