Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MAS plc  –  JSE:MSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6021.60 37 914
16:4921.4921.60 77
16:4721.4921.60 85
16:4721.4921.60 340
16:4721.5921.60 770
16:4721.4821.60 102
16:4721.4821.60 331
16:4721.4821.60 158
16:4621.4821.60 602
16:4521.6121.60 332
16:4521.6121.60 250
16:4521.5721.60 421
16:4521.5621.60 149
16:4521.5621.60 395
16:4521.5521.60 492
16:4521.5521.60 1
16:4521.5521.60 760
16:4521.4021.60 608
16:4521.4021.60 760
16:4521.5021.60 322
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.47bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.56
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.23
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.60
 Thursday's Close 21.74  
 Day's Move -0.14 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 340  
Friday's Volume Traded 263 290.00  
Friday's Value Traded R 5.69m  
Friday's Open 21.95
Friday's High 21.95
Friday's Low 21.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.040.57%14.37.4%0.4
FFB26.180.50%12.83.3%-
LTE8.741.04%16.36.1%0.9
MSP21.60-0.64%13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,941.010.52%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.79%13.1
1 month-1.82%13.5
3 months-9.62%14.6
6 months-2.7%15.2
1 year-4.64%14.9
2 years+25.44%7.8
3 years+3.45%21.4
YTD-2.44%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 560 091.79 1.33m 2.11m
 Avg value per day 12.42m 28.43m 44.88m
 Avg volume per week 2.35m 6.09m 10.02m
 Avg value per week 52.16m 129.98m 212.52m
 Period High Price 24.44 24.44 27.35
 Period Low Price 20.60 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: