Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5520.62 64 448
16:4920.6420.64 138
16:4820.6220.64 916
16:4820.6220.64 118
16:4820.6220.64 2 828
16:4820.6220.64 672
16:4820.6220.64 900
16:4820.6220.64 1 000
16:4820.6220.64 4 100
16:4820.6520.64 122
16:4520.6320.64 840
16:4520.6320.64 249
16:4520.6120.64 352
16:4520.6120.64 8
16:4420.5920.64 1 207
16:4420.5920.64 901
16:4420.5920.64 1 824
16:4420.5820.64 1 207
16:4420.6020.64 1 096
16:4420.6020.64 111
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.80bn
 Unissued Shares 783.85m
 EPS - last reported 87.99
 EPS - TTM 200.06
 EY (Earnings Yield) 9.68
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.33
 Price/NAV 0.63
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.55
 Yesterday's Close 20.66  
 Day's Move -0.11 (-0.53%)
Best Bid Now 20.40  
 Best Bid Volume 2 451  
Best Offer Now 21.00  
 Best Offer Volume 32 487  
Trades 152  
Volume Traded 248 703.00  
Value Traded R 5.13m  
Open 20.41
High 20.75
Low 20.41
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP139.86-0.58%13.77.6%0.4
FFB24.71-0.36%9.47.2%-
LTE8.15-0.73%13.76.7%0.7
MSP20.55-0.53%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,925.04-0.53%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-2.87%10.6
1 month-2.91%14.5
3 months-6.35%15.1
6 months+7.6%13.1
1 year-4.57%13.3
2 years+15.94%11.7
3 years+35.83%6.9
YTD-6.68%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 758 774.38 1.01m 1.04m
 Avg value per day 16.03m 21.13m 21.73m
 Avg volume per week 3.52m 4.75m 4.91m
 Avg value per week 74.41m 99.38m 102.90m
 Period High Price 22.48 23.02 24.44
 Period Low Price 19.99 18.92 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: