Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1822.4022.39 171
15:1822.4022.39 194
15:1822.4022.39 366
15:1622.3222.39 1 036
15:1622.3222.39 1 629
15:1322.1222.39 182
15:1322.3722.39 9
15:1222.1222.39 183
15:0922.1922.39 219
15:0922.3922.39 404
15:0922.3922.39 35
15:0522.2622.39 1
15:0522.2722.39 420
15:0522.3122.39 1 866
15:0522.3122.40 219
15:0522.3122.40 633
15:0522.3122.40 146
15:0522.4022.40 293
15:0422.4022.40 9
14:5922.3922.40 2 718
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.57bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 6.74
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.84
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 22.40
 Yesterday's Close 21.74  
 Day's Move +0.66 (+3.04%)
Best Bid Now 22.24  
 Best Bid Volume 1 493  
Best Offer Now 22.40  
 Best Offer Volume 2 655  
Trades 200  
Volume Traded 119 394.00  
Value Traded R 2.67m  
Open 22.05
High 22.50
Low 21.96
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
NRP145.00-1.00%14.07.6%0.4
FFB24.440.37%11.97.1%-
LTE7.920.00% 13.46.9%0.7
MSP22.403.04%15.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,923.67-0.43%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+5.48%14.1
1 month+1.26%14.7
3 months+11.54%13.3
6 months-2.03%13.6
1 year-10.42%16.6
2 years+34.2%7.6
3 years+2.55%14.5
YTD-1.81%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.06m 1.77m
 Avg value per day 26.66m 21.61m 38.66m
 Avg volume per week 5.71m 4.71m 8.41m
 Avg value per week 118.09m 96.49m 183.81m
 Period High Price 22.50 22.67 27.35
 Period Low Price 18.92 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: