Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0019.99 195 445
16:4920.0019.99 1 632
16:4819.9919.99 368
16:4819.9919.99 393
16:4720.0019.99 206
16:4719.9819.99 395
16:4619.9819.99 108
16:4619.9819.99 606
16:4619.9819.99 72
16:4619.9919.99 329
16:4620.0019.99 9
16:4520.0019.99 233
16:4419.9819.99 174
16:4319.9819.99 175
16:4319.9919.99 87
16:4319.9819.99 737
16:4120.0019.99 2 945
16:4019.9819.99 174
16:4019.9819.99 44
16:4019.9819.99 131
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 7.33
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.64
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.00
 Yesterday's Close 19.97  
 Day's Move +0.03 (+0.15%)
Best Bid Now 19.81  
 Best Bid Volume 119  
Best Offer Now 20.00  
 Best Offer Volume 48 139  
Trades 369  
Volume Traded 850 230.00  
Value Traded R 17.00m  
Open 19.95
High 20.03
Low 19.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.900.64%13.77.8%0.4
FFB23.90-0.42%11.77.3%-
LTE7.640.53%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.000.15%13.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,871.670.37%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+4.01%13.1
1 month-1.04%12.4
3 months-9.72%13.5
6 months-5.58%13.0
1 year+16.65%11.7
2 years+24.66%7.5
3 years-6.64%14.6
YTD-9.8%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.04m 2.02m
 Avg value per day 20.11m 21.70m 43.54m
 Avg volume per week 4.55m 4.66m 9.55m
 Avg value per week 90.51m 96.87m 205.35m
 Period High Price 22.50 24.44 27.35
 Period Low Price 18.00 18.00 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: