Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0621.8721.56 4 357
17:0421.8721.55 794
17:0421.8721.54 521
17:0021.8721.54 17 581
16:4721.6421.45 910
16:4721.6421.45 13
16:4721.6421.45 713
16:4721.6321.45 910
16:4721.6321.45 547
16:4521.5121.44 44
16:3321.6421.44 100
16:3321.6421.44 181
16:3321.6321.44 41
16:3321.6321.44 75
16:3321.6321.44 441
16:3321.6321.44 516
16:2221.3921.44 263
16:2221.3921.44 487
16:2221.5021.44 1 910
16:2121.6421.44 1 000
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.66bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.47
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.39
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 21.87
 Thursday's Close 21.55  
 Day's Move +0.32 (+1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 148  
Friday's Volume Traded 87 934.00  
Friday's Value Traded R 1.90m  
Friday's Open 21.57
Friday's High 21.87
Friday's Low 21.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP146.820.22%12.77.6%0.8
FFB24.600.45%68.36.6%-
LTE8.720.58%16.36.1%0.9
MSP21.871.48%13.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,904.620.37%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.11%13.2
1 month-2.54%13.7
3 months+2.63%13.0
6 months-4.91%15.7
1 year+1.25%14.2
2 years+17.27%8.5
3 years+0.78%22.2
YTD-1.22%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 203.56 1.94m 2.13m
 Avg value per day 14.32m 43.19m 45.26m
 Avg volume per week 2.71m 8.88m 10.09m
 Avg value per week 60.13m 197.43m 214.32m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.60 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: