Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.7523.65 171 134
16:4923.7423.64 686
16:4923.7423.64 2
16:4923.7023.64 808
16:4723.7523.64 20
16:4723.7523.64 313
16:4723.7523.64 95
16:4723.7523.63 58
16:4723.7523.63 787
16:4723.7523.63 497
16:4723.7423.63 159
16:4723.7423.63 174
16:4723.7423.63 592
16:4723.7423.63 294
16:4723.7423.63 356
16:4223.7023.63 184
16:4223.7023.63 510
16:4223.7023.63 2 340
16:4023.7223.63 26
16:4023.7223.63 159
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 17.04bn
 Unissued Shares 783.85m
 EPS - last reported 233.35
 EPS - TTM 146.32
 EY (Earnings Yield) 6.15
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.27
 Price/NAV 0.71
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.75
 Yesterday's Close 23.80  
 Day's Move -0.05 (-0.21%)
Best Bid Now 23.53  
 Best Bid Volume 70 263  
Best Offer Now 23.91  
 Best Offer Volume 68 208  
Trades 710  
Volume Traded 1.15m  
Value Traded R 27.29m  
Open 23.35
High 23.99
Low 23.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP134.090.10%11.28.0%0.9
FFB20.170.35%22.17.3%-
LTE8.201.11%19.86.2%0.9
MSP23.75-0.21%16.2-0.7
FTSE/JSE Real Estate Investment & Services Develop1,679.230.19%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+10.96%14.7
1 month+31.42%12.4
3 months+30.77%12.4
6 months+1.32%15.5
1 year+45.57%7.7
2 years+14.04%14.3
3 years+18.17%15.0
YTD+1.23%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 1.98m 1.62m
 Avg value per day 52.06m 39.13m 31.66m
 Avg volume per week 11.96m 8.61m 7.66m
 Avg value per week 230.56m 170.50m 149.35m
 Period High Price 24.07 24.30 24.30
 Period Low Price 15.76 15.76 15.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: