Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2414.4014.56 2 269
12:2714.5814.57 10
11:3414.4014.57 229
11:2914.4014.57 2
09:1414.6014.57 2 500
09:1314.6014.57 2 500
09:1314.6014.56 50
09:1314.6014.56 4 990
09:1314.5914.55 9 221
09:1314.4014.40 2 500
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 840.08m
 Unissued Shares 192.46m
 EPS - last reported 71.71
 EPS - TTM 72.73
 EY (Earnings Yield) 4.98
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 0.94
 P/E (Price/Earnings) 20.07
 Price/NAV 0.49
More valuation data
MST  Latest Intra-Day Data As at 2:24pm, 15 mins delayed*
Last Trade 14.40
 Yesterday's Close 14.60  
 Day's Move -0.20 (-1.37%)
Best Bid Now 14.01  
 Best Bid Volume 7 809  
Best Offer Now 14.58  
 Best Offer Volume 6 305  
Trades 10  
Volume Traded 24 271.00  
Value Traded R 353 264.19  
Open 14.40
High 14.60
Low 14.40
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
MST14.40-1.37%19.81.0%0.6
FTSE/JSE Technology69,708.240.10%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+2.82%19.5
1 month+8.96%18.4
3 months+5.42%19.0
6 months+6.18%-1858.1
1 year-5.32%23.0
2 years+10.61%3.7
3 years-4.26%4.3
YTD-1.15%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 059.79 15 041.71 31 809.53
 Avg value per day 252 002.87 207 113.87 433 909.75
 Avg volume per week 75 851.13 68 224.89 150 645.13
 Avg value per week 1.06m 939 409.32 2.05m
 Period High Price 15.99 15.99 16.48
 Period Low Price 12.86 12.86 12.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: