Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6513.92 17 106
16:1313.6513.98 230
15:1013.9513.98 1
15:1013.6913.98 448
14:3613.8013.98 1
13:5813.9513.98 1
10:2813.8713.98 2 231
10:2813.8613.99 2 009
10:2813.8513.99 321
10:2813.8513.99 314
10:1713.6913.99 1 307
09:4113.9514.00 3 575
09:4113.9514.00 157
09:4113.9514.00 3
09:4013.9514.00 65
09:2113.9914.00 1
09:2113.9914.00 1
09:2113.5314.00 1
09:0714.0014.00 62 303
09:0713.9913.99 2 697
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 785.42m
 Unissued Shares 192.46m
 EPS - last reported 23.01
 EPS - TTM - 0.74
 EY (Earnings Yield) -0.05
 DPS - last dividend R 0.08
 DPS - TTM 7.5
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) -1844.59
 Price/NAV 0.56
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.65
 Wednesday's Close 14.19  
 Day's Move -0.54 (-3.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 92 772.00  
Yesterday's Value Traded R 1.29m  
Yesterday's Open 13.99
Yesterday's High 14.00
Yesterday's Low 13.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST13.65-3.81%-1844.60.5%0.4
FTSE/JSE Technology57,807.631.53%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-2.29%-1887.8
1 month-5.08%21.4
3 months-11.42%23.0
6 months-2.64%20.9
1 year+40.72%4.3
2 years-15.74%4.7
3 years-8.08%3.1
YTD-10.26%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 280.71 217 746.13 199 529.84
 Avg value per day 382 706.56 2.62m 2.28m
 Avg volume per week 110 379.00 972 080.93 941 178.49
 Avg value per week 1.61m 11.72m 10.77m
 Period High Price 16.48 17.00 17.00
 Period Low Price 12.80 12.65 8.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: