Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0114.36 3 316
16:2014.2014.37 13
16:2014.2014.37 972
16:2014.2014.38 45 830
16:1914.2014.47 1 505
15:5014.4914.48 1
15:4614.2114.48 2
15:4514.4914.48 2
15:2414.2114.48 10
15:2114.4914.48 7
15:2014.4914.48 1
15:2014.2114.48 1
15:1114.2414.48 3 281
15:1114.2414.49 719
15:0714.5014.49 1
15:0014.5014.49 1
14:3914.2414.49 4
14:3414.5014.49 3 473
14:3414.5014.49 52
14:3414.5014.49 3 475
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 806.14m
 Unissued Shares 192.46m
 EPS - last reported 37.31
 EPS - TTM 67.13
 EY (Earnings Yield) 4.79
 DPS - last dividend R 0.08
 DPS - TTM 7.5
 DY (Dividend Yield) 0.54
 P/E (Price/Earnings) 20.87
 Price/NAV 0.37
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.01
 Monday's Close 14.59  
 Day's Move -0.58 (-3.98%)
Best Bid Now 13.50  
 Best Bid Volume 964  
Best Offer Now 14.70  
 Best Offer Volume 11 721  
Yesterday's Trades 87  
Yesterday's Volume Traded 132 381.00  
Yesterday's Value Traded R 1.90m  
Yesterday's Open 14.20
Yesterday's High 14.50
Yesterday's Low 14.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST14.01-3.98%20.90.5%0.2
FTSE/JSE Technology52,001.64-2.85%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-1.34%21.2
1 month+5.98%5.8
3 months+46.55%4.2
6 months+44.43%4.3
1 year-8.91%4.3
2 years-6.41%4.2
3 years+5.74%3.0
YTD+7.77%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 775.38 176 604.97 129 414.61
 Avg value per day 2.26m 1.91m 1.45m
 Avg volume per week 862 528.57 850 320.22 649 561.77
 Avg value per week 10.48m 9.17m 7.26m
 Period High Price 15.00 15.00 15.00
 Period Low Price 9.00 8.00 8.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: