Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.194.25 720
16:434.294.25 100
16:434.054.25 25
16:424.304.25 187
16:424.294.25 63
16:424.294.25 97
16:424.294.25 203
16:414.174.25 14 333
16:414.304.28 100
16:404.294.28 2 177
16:404.294.28 414
14:394.304.28 69
14:394.294.28 181
14:384.174.28 55
14:384.204.28 10 000
14:014.304.30 935
14:014.304.30 1 309
14:014.294.30 193
13:564.304.30 6 541
13:564.304.30 299
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 835.74m
 Unissued Shares 201.01m
 EPS - last reported - 93.00
 EPS - TTM 82.80
 EY (Earnings Yield) 19.71
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.07
 Price/NAV 0.58
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.19
 Yesterday's Close 4.20  
 Day's Move -0.01 (-0.24%)
Best Bid Now 4.05  
 Best Bid Volume 11 975  
Best Offer Now 4.19  
 Best Offer Volume 2 403  
Trades 42  
Volume Traded 64 158.00  
Value Traded R 272 854.31  
Open 4.49
High 4.49
Low 4.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.19-0.24%5.1-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-10.06%5.6
1 month-6.46%5.4
3 months-17.49%6.1
6 months-45.53%8.7
1 year-23.64%4.1
2 years-57.4%-47.0
3 years-81.7%10.0
YTD-6.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 731.52 140 722.34 218 947.20
 Avg value per day 693 719.03 746 515.23 1.30m
 Avg volume per week 621 108.20 628 224.71 1.03m
 Avg value per week 2.82m 3.33m 6.15m
 Period High Price 5.45 8.17 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: