Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7523.50 243
16:2023.5223.50 520
16:1123.5123.50 981
16:1123.5123.50 1 724
16:1123.5123.50 1 250
16:0823.5223.50 1 000
16:0823.5423.50 427
16:0823.5423.50 973
15:1623.5023.50 891
15:1623.5023.50 2 660
15:1623.5023.50 2 340
15:1123.5123.50 1 090
15:1123.5123.50 260
15:1123.5023.50 1 250
15:1123.4923.50 357
15:1123.4923.50 100
15:1123.4823.50 1 250
15:1123.5023.50 1 090
15:1123.5023.50 1 250
15:1123.5023.50 140
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 201.01m
 EPS - last reported 91.00
 EPS - TTM 148.00
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 15.37
 Price/NAV 0.88
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.75
 Thursday's Close 24.00  
 Day's Move -1.25 (-5.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 102  
Friday's Volume Traded 96 867.00  
Friday's Value Traded R 2.28m  
Friday's Open 23.88
Friday's High 23.88
Friday's Low 22.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA22.75-5.21%15.43.3%1.1
FTSE/JSE Automobiles & Parts5 151.64-5.21%15.43.3%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+2.85%14.9
1 month+25.97%15.1
3 months+22.51%15.5
6 months+30%14.6
1 year+39.57%4.9
2 years-0.18%7.0
3 years+3.41%7.8
YTD+22.51%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 525.75 290 922.08 264 895.94
 Avg value per day 7.57m 5.48m 4.79m
 Avg volume per week 1.91m 1.40m 1.30m
 Avg value per week 37.27m 26.37m 23.52m
 Period High Price 25.50 25.50 25.50
 Period Low Price 17.17 15.19 13.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: