Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4223.0022.98 55
09:4222.9822.98 169
09:4222.9822.98 38
09:4222.9822.98 238
09:3222.9822.98 1 900
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.55bn
 Unissued Shares 201.01m
 EPS - last reported 338.00
 EPS - TTM 327.00
 EY (Earnings Yield) 14.31
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 6.99
 Price/NAV 0.9
More valuation data
MTA  Latest Intra-Day Data As at 9:42am, 15 mins delayed*
Last Trade 23.00
 Yesterday's Close 22.85  
 Day's Move +0.15 (+0.66%)
Best Bid Now 22.65  
 Best Bid Volume 1 777  
Best Offer Now 23.00  
 Best Offer Volume 9 945  
Trades 5  
Volume Traded 2 400.00  
Value Traded R 55 153.10  
Open 22.98
High
Low 22.98
Peer Comparison Prices as at 9:43am, 15 mins delayed*
MTA23.000.66%7.04.3%0.0
Automobiles & Parts Index5 208.250.66%7.03.5%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+17%6.5
1 month+23.92%6.2
3 months+22.78%6.2
6 months+39.67%5.5
1 year+2.15%8.0
2 years-5.38%12.6
3 years+4.62%8.8
YTD+20.26%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 392.64 605 997.48 427 240.51
 Avg value per day 5.69m 11.00m 7.77m
 Avg volume per week 1.25m 2.75m 2.06m
 Avg value per week 23.88m 49.49m 37.26m
 Period High Price 23.05 23.05 23.80
 Period Low Price 16.00 13.50 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: