Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:064.984.98 400
14:554.904.98 223
14:224.984.98 200
13:354.974.98 293
13:114.974.99 1 707
10:435.004.99 22
10:434.994.99 2 178
10:414.994.99 1 000
09:025.054.99 73
09:024.994.99 1 527
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 992.94m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.21
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -23.76
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 4.98
 Yesterday's Close 4.99  
 Day's Move -0.01 (-0.2%)
Best Bid Now 4.81  
 Best Bid Volume 1 185  
Best Offer Now 4.98  
 Best Offer Volume 9 306  
Trades 10  
Volume Traded 7 623.00  
Value Traded R 37 977.30  
Open 4.99
High 5.05
Low 4.90
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
MTA4.98-0.20%-23.7-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.04%-24.8
1 month-1.19%-24.0
3 months-6.55%-25.4
6 months+8.48%4.6
1 year-28.61%6.7
2 years-64.26%14.3
3 years-73.39%-110.3
YTD+10.89%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 097.10 127 302.06 153 288.92
 Avg value per day 371 342.48 603 346.44 834 525.72
 Avg volume per week 328 936.93 589 361.41 725 953.17
 Avg value per week 1.67m 2.79m 3.95m
 Period High Price 5.40 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: