Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:264.344.18 400
11:264.304.18 200
11:124.134.18 25
10:594.374.18 100
10:594.144.18 15 275
10:594.144.21 225
10:594.144.21 2 000
10:334.384.21 95
10:334.344.21 1 605
10:134.344.20 239
10:134.204.20 8 761
10:054.294.20 2 550
09:504.344.14 100
09:504.144.14 2 500
09:494.144.14 2 000
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 871.56m
 Unissued Shares 201.01m
 EPS - last reported - 93.00
 EPS - TTM 82.80
 EY (Earnings Yield) 18.9
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.29
 Price/NAV 0.58
More valuation data
MTA  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 4.34
 Friday's Close 4.38  
 Day's Move -0.04 (-0.91%)
Best Bid Now 4.13  
 Best Bid Volume 975  
Best Offer Now 4.34  
 Best Offer Volume 2 600  
Trades 15  
Volume Traded 36 075.00  
Value Traded R 150 805.01  
Open 4.14
High 4.38
Low 4.13
Peer Comparison Prices as at 11:26am, 15 mins delayed*
MTA4.34-0.91%5.2-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.67%5.4
1 month-10.43%5.9
3 months-24.48%7.0
6 months-29.81%7.0
1 year-36.52%5.2
2 years-65.02%-59.6
3 years-81.73%10.5
YTD-2.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 125.57 145 413.87 219 562.10
 Avg value per day 606 345.76 833 609.94 1.33m
 Avg volume per week 538 127.40 664 749.11 1.04m
 Avg value per week 2.55m 3.81m 6.31m
 Period High Price 6.20 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: