Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:094.584.52 2 800
17:094.584.52 1 481
17:004.584.51 44 610
16:464.584.46 40
16:464.574.46 960
15:114.574.46 96
15:094.574.46 873
15:094.564.46 6
15:094.504.46 5 121
15:094.504.46 7 354
15:094.474.45 350
14:444.554.45 25
14:444.554.45 6
14:444.554.45 3 646
14:444.404.44 6
14:444.404.44 5 000
14:444.414.44 2 719
11:284.554.45 150
10:034.554.45 100
10:034.404.44 1 033
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 911.36m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.93
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25.44
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 4.58
 Yesterday's Close 4.58  
 Day's Move 0.00 (0%)
Best Bid Now 4.45  
 Best Bid Volume 20 000  
Best Offer Now 4.58  
 Best Offer Volume 48 590  
Trades 24  
Volume Traded 105 076.00  
Value Traded R 474 690.47  
Open
High 4.58
Low 4.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTA4.580.00% -25.4-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+1.78%-25.0
1 month-5.57%-26.9
3 months-8.03%-23.7
6 months-11.92%-24.8
1 year-27.3%6.6
2 years-58.4%8.2
3 years-72.43%-79.1
YTD+1.78%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 954.48 103 092.68 129 729.48
 Avg value per day 563 466.31 500 651.87 622 055.10
 Avg volume per week 543 791.93 488 735.67 611 931.49
 Avg value per week 2.58m 2.37m 2.93m
 Period High Price 5.08 5.40 6.50
 Period Low Price 4.10 4.10 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: