Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:424.604.50 250
15:424.504.50 5 000
15:374.594.50 784
15:224.584.50 616
15:224.504.50 1 384
15:174.584.50 100
15:174.464.50 1 022
15:174.464.50 135
15:174.584.50 1 786
15:164.464.50 1 000
15:164.464.50 100
15:164.464.50 1 000
15:064.584.50 100
15:034.464.50 100
15:004.594.50 48
15:004.504.50 1 748
15:004.504.50 568
15:004.504.50 1 222
15:004.504.50 2 000
14:024.604.50 12 041
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 895.44m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -4
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Last Trade 4.60
 Tuesday's Close 4.50  
 Day's Move +0.10 (+2.22%)
Best Bid Now 4.47  
 Best Bid Volume 1 566  
Best Offer Now 4.59  
 Best Offer Volume 1 521  
Trades 45  
Volume Traded 218 736.00  
Value Traded R 984 417.60  
Open 4.49
High 4.60
Low 4.14
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA4.602.22%-25.6-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.17%-25.6
1 month-7.22%-26.9
3 months-9.09%-23.6
6 months-13.29%-24.7
1 year-32.74%7.0
2 years-60.87%8.6
3 years-69.94%-71.3
YTD0%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 546.12 101 656.88 128 026.89
 Avg value per day 564 387.34 495 615.79 615 117.08
 Avg volume per week 550 392.71 485 694.00 606 316.04
 Avg value per week 2.62m 2.37m 2.91m
 Period High Price 5.08 5.40 6.79
 Period Low Price 4.10 4.10 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: