Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.145.15 38 412
16:495.145.16 100
16:485.155.16 2 500
16:485.145.16 3 246
16:485.145.17 500
16:475.105.17 148
16:305.185.17 129
16:305.185.17 121
14:395.195.17 150
14:395.105.17 350
14:105.105.17 200
13:185.245.17 2 500
13:185.245.16 295
13:175.245.16 100
13:164.955.16 1 710
13:165.255.17 28
13:165.245.17 72
13:154.955.17 1 746
13:154.955.19 354
13:154.955.19 1 315
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.02bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.09
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -24.48
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.14
 Monday's Close 5.30  
 Day's Move -0.16 (-3.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 80 181.00  
Yesterday's Value Traded R 413 102.12  
Yesterday's Open 5.25
Yesterday's High 5.29
Yesterday's Low 4.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.14-3.02%-24.5-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.1%-25.0
1 month+0.78%-24.3
3 months+6.2%5.8
6 months-12.88%7.1
1 year-38.74%9.4
2 years-52.41%11.0
3 years-72.82%-111.2
YTD+14.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 614.93 152 220.34 156 073.59
 Avg value per day 814 971.30 713 714.93 896 367.95
 Avg volume per week 744 064.00 663 245.79 742 085.75
 Avg value per week 3.49m 3.11m 4.26m
 Period High Price 6.50 6.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: