Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.004.82 38 570
16:494.954.76 1 311
16:494.954.76 3 689
16:424.754.75 938
16:314.754.75 3 233
16:304.754.75 6 767
16:234.944.75 395
16:224.734.75 1 007
16:224.724.75 4 726
16:204.754.75 382
16:194.904.75 1 093
16:194.774.75 190
16:194.764.75 190
16:194.754.75 2 027
16:184.754.75 7 973
16:184.754.75 47
16:184.754.75 10 000
16:184.754.75 6 980
15:444.754.75 500
15:334.754.75 720
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 994.93m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.2
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -23.81
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Tuesday's Close 4.98  
 Day's Move +0.02 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 163 306.00  
Yesterday's Value Traded R 786 572.38  
Yesterday's Open 5.00
Yesterday's High 5.00
Yesterday's Low 4.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.000.40%-23.8-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%-23.8
1 month-0.99%-24.0
3 months-2.72%-24.5
6 months+3.31%4.9
1 year-21.88%6.1
2 years-63.37%14.0
3 years-73.68%-111.8
YTD+11.11%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 730.25 127 273.81 135 192.93
 Avg value per day 423 603.32 610 493.12 712 577.61
 Avg volume per week 393 390.43 584 516.78 640 253.32
 Avg value per week 1.97m 2.80m 3.37m
 Period High Price 5.40 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: