Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.656.63 1
16:446.656.63 50
16:406.656.63 2 000
16:406.656.63 1 598
16:386.656.63 500
16:326.506.63 9
16:146.656.63 10
16:076.656.63 54
16:076.656.63 10
16:006.656.63 500
16:006.506.63 15
15:556.656.63 9
15:526.656.63 500
15:526.506.63 3
15:486.656.63 400
15:446.506.63 8
15:386.656.63 100
15:366.506.63 439
15:286.656.63 4 900
15:156.506.63 1
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.32bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 13.35
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.49
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 6.65
 Wednesday's Close 6.68  
 Day's Move -0.03 (-0.45%)
Best Bid Now 6.02  
 Best Bid Volume 15 000  
Best Offer Now 7.20  
 Best Offer Volume 4 799  
Thursday's Trades 141  
Thursday's Volume Traded 85 866.00  
Thursday's Value Traded R 569 649.62  
Thursday's Open 6.35
Thursday's High 6.99
Thursday's Low 5.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.65-0.45%7.5-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+17.08%6.4
1 month+33%9.3
3 months-24.43%16.4
6 months-43.98%22.1
1 year-44.26%12.2
2 years-73.19%-145.9
3 years-78.14%8.6
YTD-32.62%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 633.97 282 045.66 295 119.69
 Avg value per day 2.51m 2.04m 2.93m
 Avg volume per week 1.90m 1.27m 1.40m
 Avg value per week 11.47m 9.17m 13.93m
 Period High Price 9.85 12.08 17.77
 Period Low Price 4.50 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: