Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.305.21 3 000
16:215.345.20 100
16:185.005.20 222
16:185.005.20 28
16:095.305.20 28
16:095.205.20 22
16:095.205.20 950
16:084.915.20 98
16:085.305.20 50
16:085.205.20 950
16:075.105.20 2 353
16:065.105.21 4 000
16:065.105.21 4 000
16:065.105.22 4 000
16:065.105.22 5 331
16:065.105.24 4 000
16:065.105.24 4 000
16:065.105.26 1 000
16:055.335.26 3 342
16:055.295.25 4 774
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.05bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -3.96
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25.24
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.30
 Wednesday's Close 5.35  
 Day's Move -0.05 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 87 118.00  
Yesterday's Value Traded R 453 476.94  
Yesterday's Open 4.80
Yesterday's High 5.34
Yesterday's Low 4.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA5.30-0.93%-25.2-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-7.83%-27.4
1 month+26.79%-19.9
3 months+12.77%5.7
6 months-21.94%8.2
1 year-20.66%7.5
2 years-55.83%12.3
3 years-78.65%-146.1
YTD+17.78%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 421.70 164 431.22 168 921.69
 Avg value per day 809 661.57 812 402.38 1.01m
 Avg volume per week 793 897.64 734 067.96 796 800.43
 Avg value per week 3.64m 3.63m 4.74m
 Period High Price 6.50 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: