Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0012.01 7 883
16:4712.0012.01 1 514
16:4712.0012.01 918
16:4712.0012.01 421
16:4712.0212.01 1 396
16:4712.0012.01 1 333
16:4712.0012.01 1 247
16:4712.0012.01 1 359
16:4712.0212.01 336
16:4712.0012.01 1 295
16:4712.0012.01 1 505
16:4712.0012.01 1 324
16:4712.0012.01 1 365
16:4712.0012.01 1 397
16:4712.0012.01 1 299
16:4712.0012.01 1 521
16:4712.0012.01 1 294
16:4712.0012.01 1 452
16:4712.0012.01 1 499
16:4712.0012.01 1 387
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 201.01m
 EPS - last reported 49.00
 EPS - TTM 135.00
 EY (Earnings Yield) 11.25
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.89
 Price/NAV 0.64
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.00
 Monday's Close 12.50  
 Day's Move -0.50 (-4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 17.52m  
Yesterday's Open 12.49
Yesterday's High 12.49
Yesterday's Low 11.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA12.00-4.00%8.9-0.4
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-7.26%9.6
1 month-4%-59.5
3 months-23.66%-74.9
6 months-21.05%-72.4
1 year-51.67%-146.1
2 years-60.55%8.6
3 years-47.25%15.4
YTD-32.13%-84.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 551 501.13 361 070.66 265 138.21
 Avg value per day 6.88m 4.85m 3.99m
 Avg volume per week 2.52m 1.74m 1.33m
 Avg value per week 31.46m 23.36m 20.02m
 Period High Price 16.41 19.97 24.99
 Period Low Price 9.57 9.57 9.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: