Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.055.09 5 301
15:465.055.10 2 500
15:465.055.10 216
15:405.055.10 284
15:405.045.10 116
15:394.915.10 100
15:145.055.10 2 230
15:145.055.10 2 500
15:145.095.11 462
14:575.095.11 94
14:575.175.11 45
14:435.175.11 3 900
14:425.105.10 10 000
14:415.105.10 10 000
14:405.055.10 5 000
14:085.045.21 81
14:085.045.22 100
13:145.095.23 102
09:495.295.24 100
09:494.315.23 100
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.00bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.16
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -24.05
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.05
 Friday's Close 5.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 44 831.00  
Yesterday's Value Traded R 228 213.30  
Yesterday's Open 5.29
Yesterday's High 5.29
Yesterday's Low 4.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.050.00% -24.0-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%-24.0
1 month-2.88%-24.8
3 months+7.91%5.7
6 months-6.13%6.5
1 year-35.42%8.8
2 years-53.54%11.1
3 years-72.78%-109.1
YTD+12.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 464.71 145 872.24 153 355.17
 Avg value per day 694 408.39 680 400.20 852 428.84
 Avg volume per week 644 200.86 640 795.93 726 266.94
 Avg value per week 3.08m 2.99m 4.04m
 Period High Price 6.50 6.50 8.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: