Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.804.61 763
16:424.804.61 100
16:404.804.61 400
16:404.764.61 1 429
16:404.764.61 408
16:404.764.61 63
16:394.764.61 2 200
16:374.714.60 1 500
16:364.784.60 100
16:354.694.60 778
16:354.784.60 100
16:344.854.60 300
16:344.824.60 100
16:344.754.60 1 000
16:324.644.60 250
16:324.644.60 2 321
16:324.654.60 3 679
16:324.654.60 2 000
16:314.624.60 100
16:184.804.60 100
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 837.73m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.99
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -20.05
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.80
 Yesterday's Close 4.21  
 Day's Move +0.59 (+14.01%)
Best Bid Now 4.65  
 Best Bid Volume 800  
Best Offer Now 4.80  
 Best Offer Volume 21 476  
Trades 85  
Volume Traded 206 296.00  
Value Traded R 950 745.03  
Open 4.50
High 4.90
Low 4.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA4.8014.01%-22.9-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+0.48%5.1
1 month-11.92%5.8
3 months-5.61%5.4
6 months-36.69%8.0
1 year-15.8%3.7
2 years-66.32%-59.5
3 years-81.7%10.0
YTD-6.44%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 256.26 160 443.55 216 486.96
 Avg value per day 789 548.89 816 255.81 1.27m
 Avg volume per week 736 792.53 716 265.86 1.03m
 Avg value per week 3.26m 3.64m 6.04m
 Period High Price 5.45 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: