Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:344.463.98 294
13:024.493.98 100
12:503.953.98 10 000
12:224.493.98 100
12:224.393.98 1 900
12:224.383.97 524
12:184.393.97 100
12:173.973.97 3 087
12:173.973.97 2 000
12:174.393.97 100
12:154.003.97 2 000
11:564.393.97 196
11:494.393.97 100
11:244.003.97 5 264
11:243.853.97 10 529
11:243.853.98 6 363
11:243.853.99 6 363
10:384.644.00 100
10:354.004.00 69 192
10:344.004.03 5 000
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 877.53m
 Unissued Shares 201.01m
 EPS - last reported - 93.00
 EPS - TTM 82.80
 EY (Earnings Yield) 18.78
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.33
 Price/NAV 0.58
More valuation data
MTA  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 4.46
 Monday's Close 4.41  
 Day's Move +0.05 (+1.13%)
Best Bid Now 3.80  
 Best Bid Volume 7 850  
Best Offer Now 4.45  
 Best Offer Volume 2 891  
Trades 24  
Volume Traded 124 024.00  
Value Traded R 493 553.22  
Open 4.67
High 4.67
Low 3.85
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
MTA4.461.13%5.4-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-18.03%6.5
1 month-24.74%7.1
3 months-33.78%8.0
6 months-43.82%8.8
1 year-59.47%8.1
2 years-72.37%-76.0
3 years-83.61%11.7
YTD-55.32%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 178.00 167 978.43 227 588.13
 Avg value per day 827 355.03 1.05m 1.47m
 Avg volume per week 650 826.43 802 563.63 1.07m
 Avg value per week 3.84m 5.00m 6.93m
 Period High Price 7.50 8.28 11.25
 Period Low Price 4.08 4.08 4.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: