Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.952.68 15 000
16:482.992.67 519
16:482.902.67 5 481
16:482.902.67 895
16:472.902.67 105
16:472.992.67 3 300
16:442.992.67 124
16:423.052.67 200
16:392.932.67 100
16:382.922.67 811
16:382.922.67 100
16:282.942.67 180
16:272.952.67 1 391
16:242.802.67 4 000
16:242.802.67 400
16:192.992.67 100
16:112.942.67 400
16:102.932.67 877
16:092.922.67 877
16:012.752.66 21
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 587.01m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -6.1
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -16.39
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.95
 Thursday's Close 4.54  
 Day's Move -1.59 (-35.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 178  
Yesterday's Volume Traded 699 706.00  
Yesterday's Value Traded R 1.87m  
Yesterday's Open 3.56
Yesterday's High 3.56
Yesterday's Low 2.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA2.95-35.02%-16.4-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-35.87%-25.6
1 month-39.18%-26.9
3 months-40.88%-23.8
6 months-43.59%-24.9
1 year-49.14%6.0
2 years-71.53%7.7
3 years-81.63%-76.5
YTD-34.44%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 607.12 107 796.71 129 413.43
 Avg value per day 590 728.60 510 593.75 610 048.72
 Avg volume per week 601 747.36 515 028.74 610 440.70
 Avg value per week 2.74m 2.44m 2.88m
 Period High Price 5.08 5.40 6.50
 Period Low Price 2.31 2.31 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: