Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:154.504.50 614
11:594.504.50 22 094
10:584.504.50 900
10:584.504.50 1 700
10:584.504.50 23 300
10:584.494.50 1 500
10:534.594.51 100
10:534.504.51 2 000
10:304.594.59 200
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 915.34m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.91
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25.56
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 4.50
 Yesterday's Close 4.60  
 Day's Move -0.10 (-2.17%)
Best Bid Now 4.40  
 Best Bid Volume 3 500  
Best Offer Now 4.50  
 Best Offer Volume 31 162  
Trades 9  
Volume Traded 52 408.00  
Value Traded R 235 848.00  
Open 4.59
High 4.59
Low 4.49
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
MTA4.50-2.17%-25.0-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.17%-26.7
1 month-5.15%-26.9
3 months-7.63%-23.7
6 months-11.37%-24.7
1 year-28.01%6.7
2 years-60.07%8.6
3 years-69.23%-71.2
YTD+2.22%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 571.29 100 360.38 132 789.08
 Avg value per day 546 652.49 490 159.47 648 761.24
 Avg volume per week 531 938.14 475 782.52 628 869.02
 Avg value per week 2.54m 2.32m 3.07m
 Period High Price 5.08 5.40 6.90
 Period Low Price 4.10 4.10 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: