Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00114.00112.75 246 747
16:49113.80112.21 70
16:49113.80112.21 240
16:49113.81112.21 190
16:49113.99112.21 134
16:49113.99112.21 62
16:49113.99112.21 793
16:49113.99112.21 118
16:49113.99112.21 21
16:48114.07112.21 94
16:48114.05112.21 230
16:48114.05112.21 390
16:48113.91112.20 1
16:47114.07112.20 105
16:46113.91112.20 368
16:46113.92112.20 5
16:46113.93112.20 354
16:46113.93112.20 83
16:46113.93112.20 103
16:46113.93112.20 133
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 20.29bn
 Unissued Shares 217.04m
 EPS - last reported 1 468.00
 EPS - TTM 1 548.00
 EY (Earnings Yield) 13.58
 DPS - last dividend R 3.10
 DPS - TTM 550
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 7.36
 Price/NAV 0.83
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 114.00
 Wednesday's Close 107.64  
 Day's Move +6.36 (+5.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 669  
Yesterday's Volume Traded 815 371.00  
Yesterday's Value Traded R 91.94m  
Yesterday's Open 107.45
Yesterday's High 115.47
Yesterday's Low 106.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH114.005.91%7.44.8%0.7
WBC44.20-1.45%18.91.2%-
KAL45.48-0.85%8.34.0%0.6
CMH36.000.00% 8.14.8%0.3
FTSE/JSE Retailers6,472.860.79%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+8.88%6.8
1 month+7.55%6.8
3 months+22.87%6.2
6 months+31.78%5.8
1 year-3.79%8.0
2 years+18.13%4.7
3 years-2.9%5.8
YTD-5.26%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 710 948.79 583 534.02 604 523.80
 Avg value per day 74.60m 58.53m 60.74m
 Avg volume per week 3.35m 2.83m 2.86m
 Avg value per week 351.66m 283.98m 287.66m
 Period High Price 115.47 115.47 128.61
 Period Low Price 90.00 85.20 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: