Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.02111.61 46 147
16:49110.76111.75 152
16:49110.76111.75 178
16:49110.75111.75 26
16:49110.76111.75 24
16:49110.76111.75 28
16:49110.76111.75 41
16:49110.76111.75 37
16:49110.81111.75 83
16:49110.84111.75 257
16:49110.84111.75 473
16:49110.84111.76 64
16:48110.98111.76 162
16:48110.97111.76 1
16:48110.97111.76 24
16:48110.97111.76 158
16:46110.84111.76 92
16:46110.97111.76 2
16:46110.95111.76 150
16:45110.93111.76 363
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.77bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 15.78
 DPS - last dividend R 4.10
 DPS - TTM 710
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 6.34
 Price/NAV 0.91
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 111.02
 Wednesday's Close 112.60  
 Day's Move -1.58 (-1.4%)
Best Bid Now 110.21  
 Best Bid Volume 9  
Best Offer Now 114.45  
 Best Offer Volume 459  
Trades 1 004  
Volume Traded 246 584.00  
Value Traded R 27.52m  
Open 113.72
High 113.72
Low 110.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH111.02-1.40%6.26.4%0.9
WBC28.43-0.21%12.82.2%-
KAL47.49-0.02%7.14.7%0.3
CMH35.00-1.07%6.56.3%0.3
FTSE/JSE Retailers4,533.47-1.30%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+2.17%6.2
1 month+5.87%6.4
3 months+2.82%6.5
6 months-6.17%7.2
1 year+5.19%6.9
2 years-5.21%8.0
3 years+21.73%4.5
YTD-9.13%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 335 095.02 439 307.92 515 755.47
 Avg value per day 36.46m 47.93m 58.37m
 Avg volume per week 1.58m 2.07m 2.44m
 Avg value per week 171.88m 225.43m 276.41m
 Period High Price 119.67 122.13 138.73
 Period Low Price 100.84 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: