Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:40100.94100.95 207
10:40100.90100.95 25
10:40100.94100.95 259
10:40100.94100.95 290
10:39100.90100.95 407
10:38100.98100.95 179
10:38101.00100.95 583
10:38101.01100.95 260
10:38100.98100.95 162
10:38100.98100.95 88
10:38100.98100.95 149
10:38100.98100.95 23
10:38100.94100.95 246
10:38100.90100.95 750
10:38100.91100.95 406
10:38100.93100.95 53
10:38100.93100.95 67
10:38100.93100.95 79
10:37100.98100.95 193
10:37100.88100.95 423
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 17.60bn
 Unissued Shares 218.65m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 16.78
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 5.96
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 100.94
 Yesterday's Close 99.78  
 Day's Move +1.16 (+1.16%)
Best Bid Now 100.86  
 Best Bid Volume 176  
Best Offer Now 100.92  
 Best Offer Volume 175  
Trades 260  
Volume Traded 59 756.00  
Value Traded R 6.03m  
Open 100.00
High 101.40
Low 99.90
Peer Comparison Prices as at 10:54am, 15 mins delayed*
MTH100.941.16%6.06.0%1.1
WBC35.39-1.83%15.81.7%-
KAL44.60-0.89%7.24.7%0.5
CMH38.15-0.29%7.15.8%0.3
FTSE/JSE Retailers5,195.52-0.37%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-8.5%6.5
1 month-14.64%7.0
3 months-24.19%8.5
6 months-11.78%7.3
1 year+9.95%6.1
2 years+15.33%4.8
3 years+8.6%4.3
YTD-19.48%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 606 538.13 539 321.39 558 949.40
 Avg value per day 71.76m 64.41m 61.25m
 Avg volume per week 2.60m 2.35m 2.66m
 Avg value per week 307.55m 280.63m 291.21m
 Period High Price 138.73 138.73 138.73
 Period Low Price 99.58 99.58 86.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: