Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.82118.35 108 160
16:49118.23118.13 117
16:49118.01118.13 381
16:49118.02118.13 83
16:49118.29118.13 187
16:49118.13118.13 183
16:48118.00118.13 152
16:48118.00118.13 848
16:48118.03118.13 261
16:48118.04118.13 170
16:48118.04118.13 37
16:48118.19118.13 366
16:48118.19118.13 360
16:48118.04118.13 336
16:47118.19118.13 183
16:43118.33118.13 162
16:41118.53118.13 271
16:41118.60118.13 421
16:41118.60118.13 306
16:41118.60118.13 240
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 21.15bn
 Unissued Shares 217.04m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 14.09
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 7.1
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 118.82
 Thursday's Close 119.02  
 Day's Move -0.20 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 080  
Yesterday's Volume Traded 334 335.00  
Yesterday's Value Traded R 39.57m  
Yesterday's Open 118.44
Yesterday's High 119.15
Yesterday's Low 117.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTH118.82-0.17%7.15.1%1.1
WBC42.64-1.77%19.01.4%-
KAL44.100.05%7.14.8%0.5
CMH37.995.73%8.64.5%0.3
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-4.78%7.5
1 month-9.03%8.4
3 months-0.52%7.7
6 months+8.79%7.1
1 year+36.07%5.8
2 years+32.02%5.0
3 years+19.84%4.7
YTD-4.12%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 568.23 574 699.43 591 005.22
 Avg value per day 54.65m 66.54m 61.10m
 Avg volume per week 1.88m 2.66m 2.80m
 Avg value per week 238.13m 308.04m 289.36m
 Period High Price 138.73 138.73 138.73
 Period Low Price 115.06 100.02 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: