Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Karooooo Ltd.  –  JSE:KRO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00871.50875.15 1 004
16:39864.78876.26 7
16:39865.00876.29 3
16:29871.50876.30 74
16:26871.67876.41 7
16:26871.50876.42 66
16:25884.91876.52 129
16:23884.97876.16 5
16:14871.50876.15 67
16:14871.50876.25 37
16:14871.51876.31 120
16:14876.60876.52 55
16:14876.60876.52 88
16:14876.60876.52 100
16:12876.60876.51 202
16:12876.60876.51 400
15:49876.60876.49 12
15:49876.61876.49 6
15:49876.58876.49 177
15:49876.04876.48 21
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 26.92bn
 Unissued Shares 0.00
 EPS - last reported 2 981.00
 EPS - TTM 3 119.00
 EY (Earnings Yield) 3.58
 DPS - last dividend (USD) 1.08
 DPS - TTM 1984.48
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 27.94
 Price/NAV 8.13
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 871.50
 Tuesday's Close 894.87  
 Day's Move -23.37 (-2.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 4 287.00  
Yesterday's Value Traded R 3.75m  
Yesterday's Open 894.89
Yesterday's High 894.89
Yesterday's Low 864.78
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO871.50-2.61%27.92.3%0.1
DTC65.46-1.70%14.04.2%-0.7
AEL21.50-2.58%12.14.2%0.6
IOC3.804.11%12.8--0.7
CTA1.790.00% 10.26.7%0.7
FTSE/JSE Software & Computer Services1,407.05-1.21%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+2.43%27.3
1 month-13.71%32.4
3 months+12.23%29.3
6 months+1.22%31.7
1 year+52.91%23.9
2 years+106.52%22.0
3 years+149%23.0
YTD+1.22%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 477.33 3 251.16 3 265.10
 Avg value per day 3.01m 2.79m 2.57m
 Avg volume per week 15 151.21 14 931.26 15 401.43
 Avg value per week 13.10m 12.83m 12.11m
 Period High Price 1099.99 1099.99 1099.99
 Period Low Price 707.04 707.04 550.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: