Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Karooooo Ltd.  –  JSE:KRO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46420.00425.11 141
16:22420.00425.82 2
16:19411.15425.83 11
15:47420.00425.99 50
15:39420.00426.30 7
15:38420.00426.34 185
15:38424.80427.86 115
12:46433.98428.40 241
12:30433.99425.17 8
09:51425.00424.99 128
09:51424.99424.99 280
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 13.00bn
 Unissued Shares 0.00
 EPS - last reported 496.00
 EPS - TTM 1 636.75
 EY (Earnings Yield) 3.9
 DPS - last dividend (USD) 0.60
 DPS - TTM 959.4
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 25.66
 Price/NAV 5.39
More valuation data
KRO  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 420.00
 Thursday's Close 425.00  
 Day's Move -5.00 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 1 168.00  
Friday's Value Traded R 496 532.95  
Friday's Open 424.99
Friday's High 433.99
Friday's Low 411.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BYI88.154.67%31.61.4%-
KRO420.00-1.18%25.72.3%-
SVB2.000.00% 13.42.5%0.0
FTSE/JSE Software & Computer Services653.87-2.48%30.60.2%-
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-6.56%27.5
1 month+20%23.0
3 months-4.22%28.8
6 months-20.9%33.2
1 year-23.43%39.3
YTD-26.96%37.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 846.78 5 980.81 7 485.57
 Avg value per day 1.90m 2.67m 3.60m
 Avg volume per week 24 233.92 29 674.04 37 427.83
 Avg value per week 9.49m 13.23m 17.98m
 Period High Price 456.78 529.99 587.22
 Period Low Price 320.01 320.01 320.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: