Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:36762.51750.15 7
11:22762.51750.07 1
11:12762.51750.05 10
11:11750.00749.92 470
11:06750.00749.85 12
11:06750.00749.85 88
11:06750.00749.81 23
11:06750.00749.80 88
10:56750.00749.74 25
10:49750.00749.72 50
10:34750.00749.65 56
10:34749.99749.52 25
10:34749.98749.43 7
10:16749.98749.39 14
10:15749.98749.32 14
10:06749.98749.22 7
09:47750.00749.15 2
09:36750.00749.13 50
09:21747.82747.82 25
09:21747.82747.82 8
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 22.26bn
 Unissued Shares 0.00
 EPS - last reported 3 217.00
 EPS - TTM 3 210.00
 EY (Earnings Yield) 4.46
 DPS - last dividend (USD) 1.50
 DPS - TTM 2463
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 22.45
 Price/NAV 6.98
More valuation data
KRO  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 762.51
 Yesterday's Close 720.51  
 Day's Move +42.00 (+5.83%)
Best Bid Now 754.99  
 Best Bid Volume 34  
Best Offer Now 770.00  
 Best Offer Volume 25  
Trades 20  
Volume Traded 982.00  
Value Traded R 736 652.15  
Open 747.82
High 762.51
Low 747.82
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
KRO762.515.83%23.83.2%-0.3
DTC74.85-1.55%10.95.0%-0.7
AEL21.36-1.11%11.04.6%0.4
PWR54.00-0.09%-12.1--
AXX2.10-0.94%11.95.7%0.8
FTSE/JSE Software & Computer Services1,124.080.42%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-10.49%24.3
1 month-12.51%24.9
3 months-6.26%23.2
6 months-8.53%23.5
1 year-10.5%30.4
2 years+37.24%23.7
3 years+67.56%22.4
YTD-7.07%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 252.45 2 312.80 4 050.23
 Avg value per day 1.78m 1.81m 3.37m
 Avg volume per week 10 395.92 10 077.21 19 257.72
 Avg value per week 8.23m 7.89m 16.03m
 Period High Price 895.12 895.12 1099.99
 Period Low Price 720.51 720.51 720.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: