Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Karooooo Ltd.  –  JSE:KRO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00519.49504.98 14
16:47505.00504.98 92
15:51505.00504.98 3
15:51505.00504.98 1 000
15:51505.00504.98 414
15:31510.00504.98 25
14:58505.00504.98 500
14:53505.00504.98 92
14:53505.01504.98 3
14:51505.00504.98 774
14:51505.01504.98 226
14:45505.00504.98 28
14:45505.00504.98 858
14:03519.49504.98 3
14:02510.00504.98 10
14:02509.94504.98 8
14:02509.94504.98 32
14:02505.00504.98 5
14:02505.00504.98 600
13:17505.00504.98 400
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 15.79bn
 Unissued Shares 0.00
 EPS - last reported 737.00
 EPS - TTM 1 515.50
 EY (Earnings Yield) 2.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.65
 Price/NAV 7.53
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 519.49
 Yesterday's Close 510.01  
 Day's Move +9.48 (+1.86%)
Best Bid Now 487.00  
 Best Bid Volume 927  
Best Offer Now 519.50  
 Best Offer Volume 100  
Trades 153  
Volume Traded 114 159.00  
Value Traded R 57.65m  
Open 505.01
High 519.49
Low 475.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BYI118.440.14%48.20.3%-
KRO519.491.86%34.3--
SVB1.210.00% 9.84.1%0.4
FTSE/JSE Software & Computer Services707.180.28%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+7.01%32.0
1 month-1.98%35.0
3 months+2.87%36.2
6 months+8.25%30.7
YTD+3.9% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 402.88 12 276.75 -
 Avg value per day 4.70m 6.42m -
 Avg volume per week 44 327.86 60 019.67 -
 Avg value per week 22.18m 31.38m -
 Period High Price 574.49 620.00 -
 Period Low Price 415.00 415.00 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: