Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05789.99793.11 200
17:05789.99793.23 200
17:00789.99793.36 703
16:46799.53793.94 18
16:46799.50793.91 18
16:46799.44793.89 180
16:46799.15793.63 30
16:29792.27793.59 2
16:26792.27793.59 187
16:21787.53793.66 1
16:21788.20793.66 78
16:21788.20793.78 101
16:21788.20793.94 11
16:21788.20793.95 4
16:21788.20793.96 4
16:21787.52793.97 81
16:21788.20794.12 37
16:21788.20794.18 15
16:21788.20794.21 176
16:21788.21794.54 25
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 24.41bn
 Unissued Shares 0.00
 EPS - last reported 1 643.00
 EPS - TTM 3 358.00
 EY (Earnings Yield) 4.25
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 23.53
 Price/NAV 9.39
More valuation data
KRO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 789.99
 Wednesday's Close 785.00  
 Day's Move +4.99 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 5 248.00  
Yesterday's Value Traded R 4.16m  
Yesterday's Open 802.50
Yesterday's High 810.93
Yesterday's Low 785.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO789.990.64%23.52.8%-0.1
DTC70.640.09%10.55.3%-0.7
AEL18.250.00% 10.34.9%0.6
IOC4.303.12%10.8--0.9
AXX1.640.61%9.37.3%0.7
FTSE/JSE Software & Computer Services1,655.39-1.23%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-3.66%24.4
1 month-21.63%31.6
3 months-5.13%26.1
6 months-2.45%30.6
1 year+12.53%25.9
2 years+85.88%21.2
3 years+85.88%24.1
YTD-8.25%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 171.41 5 227.40 4 212.22
 Avg value per day 6.07m 4.48m 3.54m
 Avg volume per week 33 808.07 24 975.37 19 948.42
 Avg value per week 28.60m 21.41m 16.79m
 Period High Price 1015.00 1099.99 1099.99
 Period Low Price 750.63 750.63 675.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: