Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00488.56489.18 21
16:45487.11489.20 12
16:45487.11489.24 9
16:45487.11489.27 91
16:45490.10489.63 9
16:45490.10489.62 9
16:45490.14489.62 115
16:45490.14489.47 76
16:24490.11489.32 100
16:24490.11488.98 35
16:24490.11488.78 57
15:51490.11488.25 100
09:43484.03483.93 6
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 15.12bn
 Unissued Shares 0.00
 EPS - last reported 634.00
 EPS - TTM 2 213.00
 EY (Earnings Yield) 4.53
 DPS - last dividend (USD) 0.85
 DPS - TTM 1610.08
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 22.08
 Price/NAV 5.11
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 488.56
 Thursday's Close 515.00  
 Day's Move -26.44 (-5.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 677.00  
Friday's Value Traded R 331 175.59  
Friday's Open 483.91
Friday's High 490.14
Friday's Low 483.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO488.56-5.13%22.13.3%-
DTC40.981.81%-34.04.8%-0.7
AEL9.80-3.45%10.54.5%0.1
MIX5.83-10.72%27.13.0%0.9
CTA1.160.00% 18.87.1%0.5
FTSE/JSE Software & Computer Services871.910.30%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+4.39%21.1
1 month+2.22%21.6
3 months-6.72%26.1
6 months+9.79%22.8
1 year+7.02%29.3
2 years-6.04%32.6
YTD+5.48%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 498.94 2 005.06 3 290.85
 Avg value per day 718 401.75 942 159.89 1.44m
 Avg volume per week 7 494.69 10 025.31 16 454.25
 Avg value per week 3.59m 4.71m 7.22m
 Period High Price 524.95 624.05 624.05
 Period Low Price 431.01 393.55 370.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: