Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.2825.17 126 837
16:4925.3225.14 157
16:4925.3225.14 70
16:4925.3225.14 227
16:4825.2925.14 138
16:4825.2925.14 231
16:4825.3225.14 227
16:4825.3225.14 442
16:4825.3225.14 135
16:4725.3225.14 498
16:4725.3225.14 716
16:4725.3025.14 181
16:4725.3025.14 277
16:4725.3025.14 277
16:4725.3025.14 558
16:4725.3125.14 748
16:4725.3125.14 1 251
16:4725.3125.14 225
16:4725.3325.14 183
16:4625.3625.14 187
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 31.69bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.39
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 22.77
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.28
 Tuesday's Close 24.75  
 Day's Move +0.53 (+2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 837  
Yesterday's Volume Traded 639 637.00  
Yesterday's Value Traded R 16.10m  
Yesterday's Open 24.58
Yesterday's High 25.44
Yesterday's Low 24.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI572.461.52%6.71.3%-
REM179.301.85%12.81.9%0.7
KST25.282.14%22.82.2%0.7
HCI130.60-0.21%8.71.3%-0.1
BAT2.150.47%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,637.911.17%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.68%22.2
1 month+1.98%24.5
3 months+9.91%22.7
6 months+27.1%19.7
1 year+33.12%20.7
2 years+69.78%18.7
3 years+118.69%16.5
YTD+29.31%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 838 201.76 948 959.15
 Avg value per day 24.31m 18.78m 19.45m
 Avg volume per week 4.91m 4.07m 4.49m
 Avg value per week 114.60m 91.10m 92.12m
 Period High Price 25.49 25.49 25.49
 Period Low Price 21.65 19.60 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: