Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0322.6422.66 228
17:0322.6422.66 36
17:0022.6422.66 44 989
16:4922.6322.67 177
16:4922.6322.67 492
16:4922.6322.67 438
16:4922.6922.67 100
16:4922.6322.67 6
16:4522.6322.67 935
16:4122.6922.67 140
16:2222.6922.67 489
16:2222.6422.67 186
16:2222.6422.67 74
16:2222.6422.67 308
16:2122.6822.67 360
16:2122.6822.67 115
16:2022.6822.67 429
16:1722.6922.67 100
16:1722.6722.67 437
16:1722.6722.67 309
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 28.48bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.47
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 22.39
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 22.64
 Thursday's Close 22.71  
 Day's Move -0.07 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 232  
Friday's Volume Traded 224 881.00  
Friday's Value Traded R 5.10m  
Friday's Open 23.33
Friday's High 23.33
Friday's Low 22.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI519.65-0.47%6.11.5%-
REM176.401.67%14.71.6%0.9
KST22.64-0.31%22.42.3%0.7
HCI122.24-0.09%8.21.4%-0.1
BAT2.10-0.47%42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,335.540.51%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.91%21.8
1 month-1.57%22.7
3 months+9.21%20.5
6 months+28.27%19.2
1 year+28.64%21.7
2 years+65.01%18.8
3 years+110.41%15.4
YTD+15.81%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 611 019.47 911 293.28 873 089.80
 Avg value per day 13.39m 18.36m 17.01m
 Avg volume per week 2.88m 4.29m 4.13m
 Avg value per week 63.12m 86.38m 80.57m
 Period High Price 23.65 23.65 23.65
 Period Low Price 19.60 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: