Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2220.0519.87 2
13:2220.0619.87 58
13:2220.0619.87 321
13:2220.0619.87 552
13:2220.0919.87 310
13:2120.0919.87 373
13:2020.0619.87 7
13:2020.0919.87 313
13:1820.0919.87 318
13:1220.0519.87 159
13:1220.0519.87 524
13:1220.0719.87 327
13:1220.0519.87 588
13:1220.0519.87 744
13:1220.0519.87 518
13:1220.0519.87 6
13:1220.0519.87 524
13:1220.0519.87 598
13:1220.0519.87 99
13:1220.0519.87 524
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 25.03bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 5.09
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.62
 P/E (Price/Earnings) 19.63
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 20.05
 Yesterday's Close 19.85  
 Day's Move +0.20 (+1.01%)
Best Bid Now 20.07  
 Best Bid Volume 3 817  
Best Offer Now 20.10  
 Best Offer Volume 48 599  
Trades 1 427  
Volume Traded 989 155.00  
Value Traded R 19.65m  
Open 19.84
High 20.10
Low 19.73
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
RNI479.92-0.43%4.21.4%-
REM158.95-1.39%13.21.8%0.9
KST20.051.01%19.82.6%0.7
HCI135.110.60%13.41.1%-0.1
BAT2.09-0.48%8.4-0.1
FTSE/JSE Investment Banking & Brokerage Services3,966.17-0.49%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-2.46%20.1
1 month+11.64%19.4
3 months+9.73%19.7
6 months+5.03%20.6
1 year+28.06%19.1
2 years+71.86%15.8
3 years+52.69%18.7
YTD+1.53%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.09m 1.04m
 Avg value per day 23.09m 20.67m 18.70m
 Avg volume per week 5.17m 4.72m 4.90m
 Avg value per week 97.33m 89.30m 87.86m
 Period High Price 20.77 20.97 20.97
 Period Low Price 16.39 16.39 14.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: