KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	28.66	28.56	74 962
16:48	28.52	28.54	407
16:48	28.52	28.54	535
16:48	28.52	28.54	1 143
16:46	28.53	28.54	390
16:46	28.53	28.54	214
16:46	28.53	28.54	641
16:46	28.54	28.54	184
16:46	28.57	28.54	32
16:44	28.52	28.54	418
16:44	28.52	28.54	913
16:44	28.52	28.54	337
16:44	28.52	28.54	1 283
16:44	28.52	28.54	43
16:44	28.47	28.54	663
16:44	28.49	28.54	307
16:43	28.52	28.54	265
16:43	28.52	28.54	281
16:43	28.52	28.54	576
16:41	28.54	28.54	159
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	35.78bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	3.87
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	1.92
P/E (Price/Earnings)	25.82
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	28.66
Tuesday's Close	28.60
Day's Move	+0.06 (+0.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	625
Yesterday's Volume Traded	459 781.00
Yesterday's Value Traded	R 13.13m
Yesterday's Open	27.66
Yesterday's High	28.68
Yesterday's Low	27.66

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	563.78	0.79%	45.6	1.4%	-
REM	198.27	-0.37%	11.9	2.1%	0.8
KST	28.66	0.21%	25.8	1.9%	0.7
HCI	169.80	-0.12%	9.0	1.1%	0.1
BAT	2.15	-0.92%	-9.8	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,874.30	-0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.67%	25.6
1 month	+11.6%	23.1
3 months	+7.22%	24.1
6 months	+15.1%	24.6
1 year	+55.76%	20.1
2 years	+91.07%	18.9
3 years	+125.85%	17.4
YTD	+2.91%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.05m	944 707.75	1.00m
Avg value per day	28.33m	24.97m	23.75m
Avg volume per week	4.73m	4.22m	4.72m
Avg value per week	127.51m	111.48m	112.02m
Period High Price	28.94	28.94	28.94
Period Low Price	25.09	23.59	17.81

	Portfolio

	Watch List