Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7524.78 61 791
16:4524.7924.79 403
16:4524.7924.79 1 257
16:4524.7824.79 1 243
16:4424.7524.79 300
16:4324.7824.79 403
16:4124.7824.79 6
16:4124.7824.79 703
16:4024.7824.79 403
16:3324.7824.79 400
16:2424.7524.79 718
16:2424.7424.79 352
16:2424.7524.79 1 670
16:2424.7524.79 942
16:2424.7424.79 740
16:2424.7524.79 706
16:2424.7524.79 709
16:2424.7524.79 743
16:2124.7624.79 430
16:2124.7624.79 342
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 31.04bn
 Unissued Shares 1.75bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.08
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 24.48
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.75
 Friday's Close 24.79  
 Day's Move -0.04 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 189  
Yesterday's Volume Traded 218 018.00  
Yesterday's Value Traded R 5.40m  
Yesterday's Open 24.50
Yesterday's High 24.99
Yesterday's Low 24.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI510.920.82%6.01.5%-
REM175.17-1.37%12.42.0%0.7
KST24.75-0.16%24.52.1%0.7
HCI127.53-1.14%8.51.3%-0.1
BAT2.031.00%40.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,434.790.10%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+4.56%23.4
1 month+9.32%22.4
3 months+12.6%21.7
6 months+39.2%19.4
1 year+36.66%22.3
2 years+78.06%17.5
3 years+131.96%15.2
YTD+26.6%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 920 300.12 1.06m 966 599.03
 Avg value per day 21.08m 22.50m 19.42m
 Avg volume per week 4.27m 4.90m 4.56m
 Avg value per week 97.88m 104.17m 91.60m
 Period High Price 24.99 24.99 24.99
 Period Low Price 21.65 17.77 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: