KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.52	22.51	196 439
16:49	22.46	22.51	408
16:49	22.52	22.51	779
16:49	22.52	22.51	2 337
16:47	22.52	22.51	398
16:47	22.52	22.51	1 193
16:47	22.52	22.51	176
16:47	22.52	22.51	1 259
16:47	22.52	22.51	46
16:47	22.52	22.51	529
16:46	22.50	22.51	433
16:46	22.50	22.51	3 031
16:46	22.50	22.51	351
16:46	22.50	22.51	954
16:46	22.50	22.51	1 229
16:46	22.50	22.51	1 053
16:46	22.52	22.51	327
16:46	22.52	22.51	279
16:46	22.52	22.51	165
16:46	22.52	22.51	980
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	28.33bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	4.49
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.31
P/E (Price/Earnings)	22.27
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	22.52
Thursday's Close	22.41
Day's Move	+0.11 (+0.49%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	828
Friday's Volume Traded	752 147.00
Friday's Value Traded	R 16.93m
Friday's Open	22.50
Friday's High	22.66
Friday's Low	22.35

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	535.45	-1.15%	6.3	1.4%	-
REM	169.54	-1.30%	14.1	1.7%	0.9
KST	22.52	0.49%	22.3	2.3%	0.7
HCI	122.12	0.84%	8.1	1.4%	-0.1
BAT	2.15	0.00%	43.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,303.75	-0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-2.89%	22.9
1 month	+1.08%	22.0
3 months	+8.27%	20.6
6 months	+24.35%	19.7
1 year	+30.02%	21.4
2 years	+60.86%	19.2
3 years	+94.98%	16.6
YTD	+15.19%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	537 627.94	885 938.16	853 108.78
Avg value per day	11.65m	17.61m	16.48m
Avg volume per week	2.53m	4.10m	4.04m
Avg value per week	54.91m	81.52m	78.05m
Period High Price	23.65	23.65	23.65
Period Low Price	19.60	16.39	16.39

	Portfolio

	Watch List