Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.9325.94 41 827
16:4925.7925.94 25
16:4825.8525.94 637
16:4825.8525.94 113
16:4825.8525.94 1 451
16:4825.8525.94 412
16:4825.8625.94 239
16:4525.8625.94 1
16:4325.8625.94 185
16:4125.8625.94 25
16:4125.8725.94 499
16:4125.8725.94 48
16:4125.8725.94 269
16:4125.8725.94 63
16:4125.8725.94 498
16:4025.8725.94 392
16:4025.8725.94 406
16:4025.8725.94 393
16:2925.8425.94 1 555
16:2925.8425.94 342
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 32.50bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.28
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 23.36
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.93
 Tuesday's Close 25.87  
 Day's Move +0.06 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 701  
Yesterday's Volume Traded 754 850.00  
Yesterday's Value Traded R 19.58m  
Yesterday's Open 25.83
Yesterday's High 26.37
Yesterday's Low 25.59
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI585.621.49%6.81.3%-
REM176.131.22%12.61.9%0.7
KST25.930.23%23.42.1%0.7
HCI140.002.94%9.31.2%-0.1
BAT2.300.44%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,641.181.23%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.01%22.9
1 month+5.28%22.2
3 months+13.68%22.6
6 months+26.98%20.2
1 year+36.33%20.7
2 years+71.72%19.0
3 years+115.37%17.2
YTD+32.63%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 803 951.21 966 086.39
 Avg value per day 26.15m 18.48m 20.02m
 Avg volume per week 5.22m 3.90m 4.58m
 Avg value per week 123.28m 89.66m 94.82m
 Period High Price 26.45 26.45 26.45
 Period Low Price 21.65 19.60 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: