KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	33.55	33.59	78 153
16:49	33.43	33.60	54
16:49	33.43	33.60	4
16:49	33.47	33.60	2
16:49	33.44	33.60	72
16:49	33.44	33.60	1 312
16:49	33.44	33.60	40
16:49	33.45	33.60	504
16:49	33.48	33.60	188
16:49	33.48	33.60	292
16:46	33.45	33.60	69
16:46	33.45	33.60	57
16:46	33.45	33.60	49
16:46	33.45	33.60	127
16:46	33.45	33.60	447
16:46	33.46	33.60	248
16:46	33.46	33.60	1 525
16:46	33.46	33.60	460
16:46	33.46	33.60	471
16:46	33.46	33.60	3
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	41.74bn
Unissued Shares	1.76bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	4.02
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	1.94
P/E (Price/Earnings)	24.85
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	33.55
Thursday's Close	33.84
Day's Move	-0.29 (-0.86%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	757
Yesterday's Volume Traded	699 350.00
Yesterday's Value Traded	R 23.49m
Yesterday's Open	33.93
Yesterday's High	33.96
Yesterday's Low	33.31

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	188.50	1.03%	11.3	2.2%	0.8
RNI	447.85	0.46%	-16.4	1.8%	-
KST	33.55	-0.86%	24.9	1.9%	0.6
HCI	168.04	1.98%	7.5	1.2%	0.5
BAT	2.03	0.50%	6.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,589.29	0.73%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-4.58%	26.0
1 month	+10.33%	22.5
3 months	+19.44%	20.8
6 months	+23.25%	24.5
1 year	+50.52%	22.0
2 years	+99.23%	20.8
3 years	+141.71%	19.0
YTD	+20.47%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	978 112.00	993 804.05	958 371.03
Avg value per day	30.72m	29.03m	25.77m
Avg volume per week	4.40m	4.78m	4.56m
Avg value per week	138.23m	139.57m	122.52m
Period High Price	37.50	37.50	37.50
Period Low Price	26.41	25.09	21.65

	Portfolio

	Watch List