KP2 Kore Potash plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Kore Potash plc

–

JSE:KP2

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch KP2

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:32	0.73	0.72	4 549
16:32	0.72	0.72	451
16:21	0.72	0.72	71 000
16:19	0.72	0.72	42 185
16:19	0.72	0.72	30 000
16:19	0.72	0.72	55 000
16:17	0.72	0.72	225 000
16:15	0.72	0.73	117 000
16:15	0.72	0.73	130 000
16:03	0.72	0.73	14 000
16:03	0.72	0.73	18 500
16:03	0.72	0.73	500
15:54	0.73	0.73	5 000
15:49	0.72	0.73	2 500
15:05	0.73	0.73	5 000
14:29	0.72	0.73	2 000
13:26	0.73	0.73	8 000
12:38	0.73	0.73	76 999
12:38	0.73	0.73	59 988
09:48	0.73	0.73	138 000
* Volume Weighted Average Price

KP2

More Share Stats

As at last close

Market Capitalisation	3.78bn
Unissued Shares	0.00
EPS - last reported	- 0.18
EPS - TTM	- 0.54
EY (Earnings Yield)	-0.74
DPS - last dividend	-
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	-135.19
Price/NAV	0.8

More valuation data

KP2

Latest Intra-Day Data

As at 4:32pm, 15 mins delayed*

Yesterday's Last Trade	0.73
Tuesday's Close	0.72
Day's Move	+0.01 (+1.39%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	23
Yesterday's Volume Traded	1.02m
Yesterday's Value Traded	R 736 239.52
Yesterday's Open
Yesterday's High	0.73
Yesterday's Low	0.71

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
BHG	582.50	1.49%		17.6	3.4%	0.9
GLN	114.14	2.46%		-207.1	1.6%	0.8
AGL	799.69	1.36%		212.5	0.7%	1.3
S32	53.44	4.66%		23.7	2.0%	0.7
KP2	0.73	1.39%		-135.2	-	0.0
FTSE/JSE Industrial Metals & Mining	36,340.62	1.71%		-	-	-

Click column headers to sort

Customise

Code

Name

KP2	More Trading Data

Price Change Picture

P/E

1 week	-5.19%		-142.6
1 month	+10.61%		-122.2
3 months	0%		-135.2
6 months	+12.31%		-118.2
1 year	+48.98%		-87.5
2 years	+356.25%		-42.1
3 years	+329.41%		-27.9
YTD	+10.61%		-122.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.14m	1.85m	1.61m
Avg value per day	1.52m	1.36m	1.12m
Avg volume per week	8.98m	8.48m	7.62m
Avg value per week	6.38m	6.23m	5.29m
Period High Price	0.87	1.00	1.00
Period Low Price	0.63	0.59	0.38

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: