Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.720.72 139 622
15:200.710.72 5 000
14:240.720.72 7 246
13:460.720.72 13 000
13:300.710.72 5 000
13:210.720.72 66 000
13:060.710.72 10 000
12:530.720.72 1 754
12:530.720.72 10 000
12:480.720.72 58 000
11:570.710.72 5 000
11:570.730.72 1 999
11:570.720.72 28 001
11:570.720.72 150 000
11:560.720.71 99 999
11:330.720.71 12 000
10:450.720.71 10 000
10:390.710.71 98 771
10:200.710.71 35 000
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.52bn
 Unissued Shares 0.00
 EPS - last reported - 0.36
 EPS - TTM - 0.36
 EY (Earnings Yield) -0.53
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -188.89
 Price/NAV 0.8
More valuation data
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.72
 Yesterday's Close 0.68  
 Day's Move +0.04 (+5.88%)
Best Bid Now 0.71  
 Best Bid Volume 401 549  
Best Offer Now 0.72  
 Best Offer Volume 76 989  
Trades 19  
Volume Traded 756 392.00  
Value Traded R 543 034.52  
Open 0.71
High 0.73
Low 0.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG748.23-0.28%18.53.7%0.9
GLN127.611.39%16.53.3%0.7
AGL867.70-0.53%172.10.7%1.1
S3255.710.47%24.31.9%0.7
ARI186.53-0.93%12.75.9%1.7
KP20.725.88%-200.0-0.3
FTSE/JSE Industrial Metals & Mining39,365.10-0.04%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-6.85%-202.8
1 month-6.85%-202.8
3 months-5.56%-200.0
6 months-13.92%-146.3
1 year-15%-145.5
2 years+61.9%-76.4
3 years+325%-24.2
YTD+3.03%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.41m 1.60m
 Avg value per day 831 252.86 967 605.56 1.15m
 Avg volume per week 5.75m 6.47m 7.59m
 Avg value per week 3.86m 4.44m 5.45m
 Period High Price 0.75 0.81 1.00
 Period Low Price 0.60 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: