Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.940.92 566 888
14:430.910.90 3 200
14:430.910.90 496 955
14:360.900.90 102 167
14:360.900.90 22 833
14:250.910.90 49 999
13:380.900.90 21 175
13:380.900.90 31 550
13:380.900.90 118 450
13:360.910.90 49 000
13:080.910.90 1 000
11:320.900.90 6 550
11:320.900.90 93 450
11:320.900.90 31 550
11:270.900.90 18 450
11:000.900.90 17 167
11:000.900.89 60 000
10:470.910.89 40 000
10:000.900.88 10 314
09:000.870.87 40 000
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 4.27bn
 Unissued Shares 0.00
 EPS - last reported - 0.18
 EPS - TTM - 0.54
 EY (Earnings Yield) -0.61
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -162.96
 Price/NAV 0.8
More valuation data
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.94
 Yesterday's Close 0.88  
 Day's Move +0.06 (+6.82%)
Best Bid Now 0.91  
 Best Bid Volume 350 000  
Best Offer Now 0.95  
 Best Offer Volume 672 000  
Trades 20  
Volume Traded 1.78m  
Value Traded R 1.63m  
Open 0.87
High 0.94
Low 0.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG463.02-1.14%14.04.3%0.9
GLN73.30-0.64%-133.02.5%0.8
AGL598.75-1.93%159.10.9%1.3
S3229.72-0.87%13.23.6%0.7
KP20.946.82%-174.1-0.0
FTSE/JSE Industrial Metals & Mining26,574.33-1.48%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+17.33%-136.4
1 month+10%-145.5
3 months+37.5%-116.4
6 months+66.04%-94.6
1 year+66.04%-94.6
2 years+486.67%-39.5
3 years+300%-36.1
YTD+54.39%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.43m 1.46m
 Avg value per day 1.01m 956 284.25 952 592.61
 Avg volume per week 7.29m 6.68m 6.94m
 Avg value per week 4.74m 4.46m 4.51m
 Period High Price 0.94 1.00 1.00
 Period Low Price 0.52 0.38 0.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: