Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00340.83336.10 78 926
16:49338.44335.09 200
16:49337.58335.09 256
16:49337.55335.09 47
16:49337.61335.09 15
16:49337.61335.09 79
16:49338.96335.09 113
16:49338.96335.08 105
16:49337.69335.08 115
16:49337.69335.08 98
16:49338.99335.08 144
16:49338.35335.08 34
16:49339.00335.08 197
16:49338.35335.08 297
16:49338.35335.08 16
16:49338.99335.08 11
16:49338.99335.08 61
16:49338.74335.07 209
16:48339.00335.07 518
16:48339.00335.07 180
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 107.82bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.63
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.9
 P/E (Price/Earnings) 8.6
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 340.83
 Yesterday's Close 334.75  
 Day's Move +6.08 (+1.82%)
Best Bid Now 337.54  
 Best Bid Volume 51  
Best Offer Now 341.29  
 Best Offer Volume 6 298  
Trades 2 790  
Volume Traded 449 137.00  
Value Traded R 150.95m  
Open 332.04
High 340.83
Low 332.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO340.831.82%8.810.7%1.4
ACL1.29-5.15%-0.3-1.1
EUZ0.86-14.00%2.3-1.1
FTSE/JSE Industrial Metals & Mining29,045.911.24%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.82%8.5
1 month+6.37%8.1
3 months+11.95%7.7
6 months+9.4%7.9
1 year-1.12%5.4
2 years-35.88%10.4
3 years-27.03%6.8
YTD+0.81%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 739 786.45 619 211.25 547 990.29
 Avg value per day 230.14m 189.79m 175.77m
 Avg volume per week 3.49m 2.98m 2.60m
 Avg value per week 1.08bn 913.81m 832.41m
 Period High Price 348.00 348.00 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: