Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00678.65661.96 49 210
16:49682.00659.87 52
16:49682.00659.87 18
16:49682.00659.87 16
16:49682.00659.87 8
16:49682.00659.87 10
16:49682.00659.87 54
16:49677.91659.87 52
16:49678.42659.86 71
16:49682.00659.86 90
16:49682.00659.86 10
16:49681.99659.85 76
16:49678.36659.85 100
16:49682.00659.85 13
16:49682.00659.84 13
16:49682.00659.84 33
16:49682.00659.84 12
16:49682.00659.84 45
16:49682.00659.84 32
16:49682.00659.84 356
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 218.58bn
 Unissued Shares 177.91m
 EPS - last reported 7 103.00
 EPS - TTM 7 107.00
 EY (Earnings Yield) 10.47
 DPS - last dividend R 41.30
 DPS - TTM 6090
 DY (Dividend Yield) 8.97
 P/E (Price/Earnings) 9.55
 Price/NAV 4.23
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 678.65
 Thursday's Close 626.98  
 Day's Move +51.67 (+8.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 896  
Friday's Volume Traded 442 608.00  
Friday's Value Traded R 292.99m  
Friday's Open 624.00
Friday's High 682.83
Friday's Low 624.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO678.658.24%9.59.0%1.2
ACL2.79-1.76%-1.5-1.7
Industrial Metals & Mining Index33 130.138.24%9.55.2%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+4.57%9.1
1 month+11.47%13.4
3 months+17.01%12.7
6 months+29.6%11.5
1 year+131.87%5.8
2 years+85.73%12.1
3 years+106.23%10.8
YTD+2.41%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 358.48 274 091.61 350 362.53
 Avg value per day 161.90m 156.27m 166.71m
 Avg volume per week 1.17m 1.31m 1.72m
 Avg value per week 740.10m 746.64m 817.85m
 Period High Price 699.13 699.13 699.13
 Period Low Price 557.04 460.29 205.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: