Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00294.17297.83 63 264
16:49295.64298.65 20
16:49296.83298.65 69
16:49296.83298.65 53
16:49295.81298.65 10
16:49295.80298.65 53
16:49295.80298.65 12
16:49295.78298.65 63
16:49295.64298.66 17
16:49295.91298.66 61
16:49295.37298.66 51
16:49295.91298.66 331
16:48295.67298.66 8
16:48295.68298.66 8
16:48295.68298.66 45
16:48295.70298.66 46
16:48295.70298.66 48
16:48295.70298.66 44
16:48295.70298.66 180
16:48295.70298.66 40
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 94.75bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 15.63
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 10.89
 P/E (Price/Earnings) 6.4
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 294.17
 Friday's Close 293.70  
 Day's Move +0.47 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 858  
Yesterday's Volume Traded 343 535.00  
Yesterday's Value Traded R 102.31m  
Yesterday's Open 293.70
Yesterday's High 301.75
Yesterday's Low 293.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO294.170.16%6.410.9%1.0
ACL1.300.00% -0.4-1.7
EUZ0.400.00% -2.055.0%1.4
FTSE/JSE Industrial Metals & Mining35,601.80-0.41%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.34%6.5
1 month-9.29%7.1
3 months-5.01%6.7
6 months-15.85%9.0
1 year+3.19%7.3
2 years-33.09%6.2
3 years-34.75%8.0
YTD-18.17%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 291 523.93 367 406.49 486 819.48
 Avg value per day 90.97m 123.48m 156.35m
 Avg volume per week 1.27m 1.64m 2.31m
 Avg value per week 396.38m 551.26m 740.47m
 Period High Price 337.05 395.31 395.31
 Period Low Price 281.70 281.70 278.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: