Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00365.83367.37 36 695
16:49365.96367.56 45
16:49365.96367.56 183
16:48365.74367.56 48
16:48365.74367.57 114
16:47365.47367.57 18
16:47365.47367.57 174
16:47365.43367.57 79
16:47365.39367.57 31
16:47365.39367.57 138
16:47365.39367.57 40
16:47365.03367.57 68
16:47365.36367.57 57
16:47365.02367.57 176
16:47365.31367.57 30
16:47365.31367.57 628
16:47365.30367.58 54
16:47365.30367.58 51
16:47365.30367.58 75
16:47365.30367.58 199
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 117.83bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 10.64
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 9.98
 P/E (Price/Earnings) 9.4
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 365.83
 Thursday's Close 360.69  
 Day's Move +5.14 (+1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 389  
Friday's Volume Traded 328 426.00  
Friday's Value Traded R 120.65m  
Friday's Open 366.41
Friday's High 372.00
Friday's Low 359.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO365.831.43%9.410.0%1.4
ACL1.300.78%-0.3-1.1
EUZ0.60-33.33%1.6-1.1
FTSE/JSE Industrial Metals & Mining32,069.633.85%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.76%9.2
1 month+9.94%8.5
3 months+14.31%8.2
6 months+22.91%7.6
1 year+11.37%5.2
2 years-36.17%11.4
3 years-31.96%8.0
YTD+1.76%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 957.56 593 941.33 542 088.16
 Avg value per day 113.84m 186.78m 174.08m
 Avg volume per week 1.43m 2.72m 2.57m
 Avg value per week 478.15m 853.85m 824.40m
 Period High Price 379.78 379.78 405.55
 Period Low Price 310.50 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: