Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:45239.02240.21 71
15:45239.01240.21 68
15:45238.99240.21 288
15:44238.72240.21 66
15:44238.72240.21 213
15:44238.73240.21 95
15:43238.77240.21 78
15:43238.77240.21 46
15:43238.77240.21 72
15:42238.78240.21 350
15:42238.78240.22 245
15:42238.78240.22 74
15:42238.78240.22 92
15:41238.78240.22 131
15:40239.06240.22 111
15:40239.08240.22 74
15:40238.72240.22 73
15:40238.62240.22 60
15:40238.65240.22 50
15:40238.65240.22 150
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 77.81bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 15.3
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 9.66
 P/E (Price/Earnings) 6.54
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 239.02
 Yesterday's Close 241.58  
 Day's Move -2.56 (-1.06%)
Best Bid Now 238.83  
 Best Bid Volume 173  
Best Offer Now 239.02  
 Best Offer Volume 367  
Trades 1 495  
Volume Traded 175 153.00  
Value Traded R 42.07m  
Open 240.50
High 245.00
Low 237.76
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
KIO239.02-1.06%6.59.8%1.0
ACL1.272.42%-0.4-0.7
EUZ0.3425.93%-1.764.7%1.4
FTSE/JSE Industrial Metals & Mining41,239.230.80%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.63%6.6
1 month-7.59%5.7
3 months-21.32%6.7
6 months-33.37%7.9
1 year-17.35%7.5
2 years-32.99%5.7
3 years-41.11%8.2
YTD-32.8%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 237.06 351 471.77 447 930.93
 Avg value per day 96.03m 104.96m 142.21m
 Avg volume per week 1.62m 1.61m 2.12m
 Avg value per week 445.86m 482.05m 673.51m
 Period High Price 330.00 373.92 395.31
 Period Low Price 234.10 234.10 234.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: