Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00527.41527.53 303 381
16:49532.34528.72 18
16:49531.96528.72 90
16:49531.87528.71 30
16:49529.22528.70 41
16:49529.22528.70 6
16:49530.13528.70 6
16:49529.68528.70 65
16:49529.68528.70 17
16:49529.21528.70 12
16:49529.21528.70 8
16:47531.38528.70 21
16:47530.33528.70 9
16:47530.33528.70 16
16:47530.32528.70 140
16:47530.32528.69 76
16:46529.08528.69 6
16:46528.92528.68 76
16:46528.91528.68 83
16:46528.91528.68 67
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 169.87bn
 Unissued Shares 177.91m
 EPS - last reported 7 080.00
 EPS - TTM 7 080.00
 EY (Earnings Yield) 13.42
 DPS - last dividend R 24.20
 DPS - TTM 4680
 DY (Dividend Yield) 8.87
 P/E (Price/Earnings) 7.45
 Price/NAV 3.81
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 527.41
 Friday's Close 529.86  
 Day's Move -2.45 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 564  
Yesterday's Volume Traded 334 912.00  
Yesterday's Value Traded R 176.68m  
Yesterday's Open 512.01
Yesterday's High 533.00
Yesterday's Low 512.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO527.41-0.46%7.48.9%1.6
ACL1.10-2.65%-0.6-2.0
EUZ0.25-13.79%-0.8-0.6
FTSE/JSE Industrial Metals & Mining31,169.39-0.09%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.33%7.4
1 month+10.91%6.7
3 months-3.59%7.7
6 months-14.21%12.3
1 year+18.93%7.9
2 years-4.24%5.3
3 years-15.48%8.8
YTD-12.61%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 335 866.79 275 256.78 275 606.07
 Avg value per day 161.27m 141.69m 135.99m
 Avg volume per week 1.51m 1.32m 1.38m
 Avg value per week 725.71m 676.96m 682.56m
 Period High Price 561.48 619.90 637.98
 Period Low Price 410.70 410.70 385.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: