Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00317.21315.85 122 271
16:49318.66315.47 349
16:49318.66315.47 180
16:49318.16315.47 32
16:49318.00315.47 77
16:49318.00315.47 99
16:49318.00315.46 250
16:49317.49315.46 95
16:49317.49315.46 4
16:49317.49315.46 18
16:49317.19315.46 117
16:49317.19315.46 307
16:49317.19315.46 183
16:49317.19315.46 153
16:49317.19315.46 170
16:49317.21315.46 227
16:49317.48315.46 224
16:49317.48315.46 18
16:49317.23315.46 186
16:49317.23315.46 163
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 101.46bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.36
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.59
 P/E (Price/Earnings) 8.09
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 317.21
 Yesterday's Close 315.00  
 Day's Move +2.21 (+0.7%)
Best Bid Now 314.93  
 Best Bid Volume 13 710  
Best Offer Now 318.66  
 Best Offer Volume 6 965  
Trades 2 518  
Volume Traded 561 709.00  
Value Traded R 177.41m  
Open 318.71
High 320.45
Low 311.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO317.210.70%8.111.5%1.4
ACL1.12-2.61%-0.2-1.1
EUZ0.440.00% 0.8-1.3
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.27%8.1
1 month+6.37%7.6
3 months+9.78%7.4
6 months-12.01%9.2
1 year-3.08%5.2
2 years-27.92%8.7
3 years-16.96%5.7
YTD-5.14%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 029.55 620 374.85 545 077.16
 Avg value per day 224.74m 190.13m 177.94m
 Avg volume per week 3.55m 2.92m 2.58m
 Avg value per week 1.06bn 894.34m 842.68m
 Period High Price 328.45 372.58 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: