Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00319.39316.66 42 163
16:49318.45316.23 6
16:49318.43316.23 7
16:48318.35316.22 218
16:48318.35316.22 15
16:48318.35316.22 94
16:48318.29316.22 87
16:48318.29316.22 40
16:48318.03316.22 9
16:48318.27316.22 36
16:48318.27316.22 39
16:48318.27316.22 40
16:48318.43316.22 333
16:48318.40316.22 79
16:48318.40316.22 65
16:48318.40316.22 225
16:48318.46316.21 163
16:48318.46316.21 65
16:48318.78316.21 38
16:47318.47316.21 1
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 101.36bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.37
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.6
 P/E (Price/Earnings) 8.08
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 319.39
 Friday's Close 314.71  
 Day's Move +4.68 (+1.49%)
Best Bid Now 318.65  
 Best Bid Volume 65  
Best Offer Now 319.39  
 Best Offer Volume 1 000  
Trades 1 710  
Volume Traded 304 261.00  
Value Traded R 96.35m  
Open 313.64
High 319.39
Low 310.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO319.391.49%8.211.4%1.4
ACL1.29-6.52%-0.3-1.1
EUZ0.5537.50%1.0-1.3
FTSE/JSE Industrial Metals & Mining29,710.061.72%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.04%8.4
1 month+0.76%8.0
3 months-0.15%8.1
6 months+3.02%7.8
1 year-15.42%5.9
2 years-31.36%9.2
3 years-19.7%5.8
YTD-5.22%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 842 202.30 638 048.30 552 777.45
 Avg value per day 258.35m 194.45m 178.19m
 Avg volume per week 3.97m 2.98m 2.62m
 Avg value per week 1.22bn 907.43m 843.87m
 Period High Price 337.10 337.10 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: