Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:58351.49357.30 165
13:58351.00357.31 30
13:58351.01357.31 92
13:58351.00357.31 44
13:58350.97357.31 190
13:58350.81357.32 143
13:58350.81357.33 39
13:58350.81357.33 61
13:58350.81357.33 373
13:58350.81357.35 178
13:58350.80357.36 162
13:58350.80357.36 192
13:58350.80357.37 378
13:58350.78357.39 363
13:58350.78357.41 71
13:58350.76357.41 178
13:58350.76357.42 10
13:58350.76357.42 86
13:58350.76357.42 120
13:58350.76357.43 124
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 119.31bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 10.51
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 9.85
 P/E (Price/Earnings) 9.52
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 351.49
 Yesterday's Close 370.44  
 Day's Move -18.95 (-5.12%)
Best Bid Now 350.77  
 Best Bid Volume 483  
Best Offer Now 351.74  
 Best Offer Volume 261  
Trades 1 259  
Volume Traded 149 460.00  
Value Traded R 53.40m  
Open 376.99
High 376.99
Low 348.61
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
KIO351.49-5.12%9.010.4%1.4
ACL1.286.67%-0.3-1.1
EUZ0.9012.50%2.4-1.1
FTSE/JSE Industrial Metals & Mining31,414.86-0.32%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+5.52%9.0
1 month+8.32%8.8
3 months+16.49%8.2
6 months+24.32%7.7
1 year+15.45%5.1
2 years-37.03%11.7
3 years-31.11%8.0
YTD+3.04%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 399.49 593 363.27 542 434.46
 Avg value per day 116.26m 186.20m 174.06m
 Avg volume per week 1.47m 2.71m 2.57m
 Avg value per week 488.30m 851.18m 824.31m
 Period High Price 379.78 379.78 405.55
 Period Low Price 310.50 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: