Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:54325.78326.10 108
13:54325.78326.10 11
13:54325.78326.10 11
13:54325.86326.10 21
13:54325.86326.10 72
13:54325.86326.10 103
13:54325.85326.10 156
13:54325.85326.10 23
13:54325.84326.10 11
13:54325.80326.10 134
13:54325.79326.10 190
13:54325.79326.10 11
13:54325.60326.10 107
13:54325.60326.10 21
13:53325.60326.10 160
13:52325.61326.10 4
13:52325.61326.10 156
13:52325.61326.10 156
13:51325.60326.10 34
13:50325.76326.10 258
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 104.15bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 12.04
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 11.96
 P/E (Price/Earnings) 8.3
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 325.78
 Yesterday's Close 323.37  
 Day's Move +2.41 (+0.75%)
Best Bid Now 325.60  
 Best Bid Volume 128  
Best Offer Now 325.84  
 Best Offer Volume 221  
Trades 1 225  
Volume Traded 142 512.00  
Value Traded R 46.47m  
Open 323.01
High 329.83
Low 323.01
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
KIO325.780.75%8.411.9%1.5
ACL1.11-4.31%-0.2-0.9
EUZ0.250.00% 0.5-1.3
FTSE/JSE Industrial Metals & Mining24,888.92-0.37%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.47%8.1
1 month+7.84%7.7
3 months-6.11%5.5
6 months-3.91%5.3
1 year-38.44%7.4
2 years-29.75%8.2
3 years-31.48%4.6
YTD-2.62%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 036.29 472 008.07 447 471.76
 Avg value per day 180.97m 160.75m 163.79m
 Avg volume per week 2.28m 2.04m 2.10m
 Avg value per week 762.66m 694.69m 769.50m
 Period High Price 390.90 405.55 561.48
 Period Low Price 255.02 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: