Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02325.29325.58 311
17:00325.29325.58 44 475
16:49324.70325.67 207
16:49324.64325.67 118
16:49324.50325.67 109
16:49324.50325.67 124
16:49324.49325.67 146
16:49324.50325.67 205
16:49324.53325.67 84
16:49324.53325.67 35
16:49324.53325.67 2
16:48324.53325.67 43
16:48324.53325.67 215
16:48324.39325.68 90
16:48324.39325.68 165
16:48324.64325.68 135
16:47324.40325.68 212
16:47324.40325.68 196
16:47324.40325.68 91
16:47324.40325.68 155
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 104.77bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.13
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 9.85
 P/E (Price/Earnings) 7.08
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 325.29
 Wednesday's Close 325.00  
 Day's Move +0.29 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 621  
Yesterday's Volume Traded 189 537.00  
Yesterday's Value Traded R 61.71m  
Yesterday's Open 326.64
Yesterday's High 327.80
Yesterday's Low 323.37
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO325.290.09%7.19.8%1.0
ACL1.361.49%-0.5-1.7
EUZ0.210.00% -1.1-1.4
FTSE/JSE Industrial Metals & Mining37,389.79-0.06%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.6%7.0
1 month+1.95%6.9
3 months-8.18%9.1
6 months+2.56%8.1
1 year+5.23%7.9
2 years-29.44%6.5
3 years-32.36%8.6
YTD-9.52%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 439 706.75 384 821.70 509 266.51
 Avg value per day 152.08m 131.98m 162.64m
 Avg volume per week 1.98m 1.72m 2.40m
 Avg value per week 684.37m 589.18m 767.19m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: