Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00286.94285.53 85 777
16:49287.21285.21 40
16:49288.19285.21 40
16:49288.18285.21 274
16:49286.62285.20 15
16:49286.62285.20 7
16:49286.89285.20 159
16:49286.62285.20 24
16:49286.62285.20 197
16:49287.50285.20 166
16:49287.42285.20 77
16:49287.00285.20 540
16:49287.00285.20 225
16:49287.00285.20 441
16:49287.41285.19 281
16:49287.42285.19 77
16:49287.42285.19 436
16:49287.42285.19 12
16:49288.63285.19 33
16:49288.63285.19 57
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 92.42bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 13.57
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 13.48
 P/E (Price/Earnings) 7.37
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 286.94
 Monday's Close 285.04  
 Day's Move +1.90 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 450  
Yesterday's Volume Traded 461 982.00  
Yesterday's Value Traded R 131.91m  
Yesterday's Open 289.81
Yesterday's High 289.81
Yesterday's Low 282.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO286.940.67%7.413.5%1.5
ACL1.04-0.95%-0.2-0.9
EUZ0.270.00% 0.5-1.3
FTSE/JSE Industrial Metals & Mining24,293.45-0.05%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.91%7.2
1 month-2.62%7.6
3 months-8.51%8.1
6 months-12.05%5.2
1 year-35.83%6.3
2 years-35.16%7.9
3 years-43.86%4.9
YTD-13.59%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 969.87 484 832.20 457 966.01
 Avg value per day 129.43m 160.23m 158.78m
 Avg volume per week 1.88m 2.21m 2.16m
 Avg value per week 563.94m 729.93m 748.96m
 Period High Price 333.78 405.55 498.17
 Period Low Price 255.02 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: