Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06321.30320.82 437
17:06321.30320.82 145
17:00321.30320.82 139 570
16:49321.22320.65 3
16:49321.20320.65 123
16:49321.18320.65 36
16:49321.18320.65 35
16:49321.18320.65 35
16:49320.96320.65 56
16:49320.96320.65 3
16:49321.18320.65 65
16:49321.18320.65 11
16:49321.10320.65 13
16:49321.10320.65 45
16:49321.10320.65 61
16:49321.10320.65 8
16:49321.10320.65 6
16:49321.10320.65 1
16:49321.10320.65 53
16:49321.10320.65 12
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 103.49bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.12
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.36
 P/E (Price/Earnings) 8.25
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 321.30
 Thursday's Close 318.02  
 Day's Move +3.28 (+1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 740  
Yesterday's Volume Traded 521 577.00  
Yesterday's Value Traded R 167.33m  
Yesterday's Open 319.01
Yesterday's High 322.79
Yesterday's Low 319.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO321.301.03%8.311.4%1.4
ACL1.100.00% -0.2-1.1
EUZ0.450.00% 0.8-1.3
FTSE/JSE Industrial Metals & Mining26,787.800.99%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.29%8.1
1 month+5.39%7.8
3 months+9.36%7.5
6 months-2.89%8.5
1 year-6.49%5.5
2 years-25.2%8.6
3 years-19.92%6.0
YTD-3.24%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 778 383.00 626 353.47 550 704.18
 Avg value per day 234.04m 190.81m 179.63m
 Avg volume per week 3.67m 2.95m 2.61m
 Avg value per week 1.10bn 897.49m 850.69m
 Period High Price 328.45 352.04 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: