Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02362.59364.92 60
17:00362.59364.92 66 021
16:49363.91365.37 79
16:49363.91365.37 296
16:49362.43365.37 143
16:49362.23365.38 101
16:49362.16365.38 35
16:49362.17365.38 81
16:49364.18365.38 13
16:49364.17365.38 76
16:49361.54365.38 48
16:49364.26365.38 175
16:49364.25365.38 599
16:49362.81365.38 1
16:49362.81365.38 253
16:49362.81365.38 303
16:49361.42365.38 39
16:49361.42365.39 79
16:49361.42365.39 49
16:49362.80365.39 132
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 116.79bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 12.68
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 7.89
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 362.59
 Tuesday's Close 359.29  
 Day's Move +3.30 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 358  
Yesterday's Volume Traded 404 567.00  
Yesterday's Value Traded R 147.63m  
Yesterday's Open 359.29
Yesterday's High 368.99
Yesterday's Low 359.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO362.590.92%7.98.8%1.0
ACL1.29-7.19%-0.4-1.7
EUZ0.3417.24%0.9-1.1
FTSE/JSE Industrial Metals & Mining37,244.363.03%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.97%9.4
1 month-2.79%9.6
3 months+8.98%8.5
6 months+24.05%7.5
1 year+0.47%9.3
2 years-34.24%7.8
3 years-26.89%8.8
YTD+0.86%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 587.38 541 291.45 531 376.50
 Avg value per day 135.63m 178.44m 170.49m
 Avg volume per week 1.59m 2.47m 2.52m
 Avg value per week 569.64m 815.71m 807.40m
 Period High Price 395.31 395.31 395.31
 Period Low Price 324.01 286.96 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: