Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.84146.44 60 358
16:49145.49149.19 74
16:49144.34149.20 254
16:49144.35149.24 170
16:48144.35149.26 3
16:44144.34149.26 204
16:44144.35149.29 220
16:44144.45149.32 213
16:44144.45149.35 32
16:44144.42149.36 607
16:44144.42149.45 24
16:44144.42149.45 34
16:43144.43149.46 207
16:43145.00149.49 81
16:43145.00149.50 74
16:43145.00149.51 112
16:42145.00149.52 424
16:42145.00149.58 839
16:42145.00149.70 161
16:42145.00149.73 39
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 12.98bn
 Unissued Shares 363.91m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 12.55
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 7.97
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 144.84
 Yesterday's Close 150.74  
 Day's Move -5.90 (-3.91%)
Best Bid Now 144.34  
 Best Bid Volume 292  
Best Offer Now 146.28  
 Best Offer Volume 307  
Trades 253  
Volume Traded 95 488.00  
Value Traded R 13.98m  
Open 150.70
High 155.00
Low 144.34
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI566.57-0.10%6.61.3%-
REM178.59-1.20%12.71.9%0.7
KST26.452.28%23.82.1%0.7
HCI144.84-3.91%7.71.2%0.1
BAT2.18-1.36%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+0.11%8.0
1 month+20.23%8.4
3 months+24.58%8.1
6 months+14.84%8.8
1 year-9.58%16.5
2 years-23.76%10.3
3 years-0.83%7.0
YTD-8.2%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 532.28 130 688.45 99 451.97
 Avg value per day 23.01m 16.98m 13.29m
 Avg volume per week 802 433.29 629 240.70 470 989.51
 Avg value per week 105.18m 81.76m 62.94m
 Period High Price 162.00 162.00 168.90
 Period Low Price 118.50 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: