Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:32131.10130.51 134
12:29131.14130.51 146
12:29131.16130.50 100
12:29131.16130.49 76
12:28131.51130.49 61
12:28131.51130.48 5
12:28131.51130.48 134
12:26131.26130.47 1
12:19131.22130.47 76
12:03130.60130.47 43
12:03130.60130.47 328
12:03130.60130.46 212
12:02130.60130.46 431
12:02130.60130.46 134
12:01130.60130.45 22
12:01130.60130.45 372
12:01130.60130.45 135
12:01130.60130.45 3
12:01130.60130.45 33
12:01130.60130.45 3
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.02bn
 Unissued Shares 363.91m
 EPS - last reported 8 313.82
 EPS - TTM 1 499.53
 EY (Earnings Yield) 11.72
 DPS - last dividend R 1.20
 DPS - TTM 170
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 8.54
 Price/NAV 0.45
More valuation data
HCI  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 131.10
 Yesterday's Close 128.00  
 Day's Move +3.10 (+2.42%)
Best Bid Now 131.15  
 Best Bid Volume 2  
Best Offer Now 131.49  
 Best Offer Volume 134  
Trades 110  
Volume Traded 12 835.00  
Value Traded R 1.68m  
Open 128.73
High 131.51
Low 128.73
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
RNI571.83-4.26%6.71.3%-
REM170.143.60%14.11.6%0.9
KST22.000.41%21.82.4%0.7
HCI131.102.42%8.71.3%-0.1
BAT2.190.00% 43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,346.760.21%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.36%8.7
1 month-5.44%9.0
3 months-4.62%13.3
6 months-22.05%16.2
1 year-26.63%12.0
2 years-42.92%10.9
3 years-16.07%11.6
YTD-22.05%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 412.39 69 526.47 81 085.48
 Avg value per day 10.31m 9.64m 13.34m
 Avg volume per week 337 296.86 319 306.74 382 478.66
 Avg value per week 44.91m 44.29m 62.93m
 Period High Price 144.29 166.61 202.15
 Period Low Price 117.40 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: