Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3049.0048.06 100
16:2948.6048.06 10
16:2049.0048.06 78
16:2049.0048.06 22
16:1848.5848.06 22
16:1749.0048.06 78
16:1749.0048.06 22
16:0848.5648.06 10
16:0848.5548.06 11
16:0049.0048.06 17
16:0049.0048.06 1 499
16:0049.0048.05 1
15:5648.9048.05 1 400
15:5648.9048.05 100
15:5348.5148.05 10
15:5248.4048.05 17
15:5248.4048.05 264
15:4048.4548.05 8
15:3748.4348.05 100
15:3748.5048.05 500
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 4.02bn
 Unissued Shares 364.38m
 EPS - last reported - 353.11
 EPS - TTM 325.18
 EY (Earnings Yield) 6.92
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 1.17
 P/E (Price/Earnings) 14.45
 Price/NAV 0.24
More valuation data
HCI  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 49.00
 Yesterday's Close 47.00  
 Day's Move +2.00 (+4.26%)
Best Bid Now 48.60  
 Best Bid Volume 279  
Best Offer Now 49.00  
 Best Offer Volume 122  
Trades 406  
Volume Traded 260 969.00  
Value Traded R 12.54m  
Open 46.00
High 49.40
Low 45.03
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
RNI282.85-0.05%-26.91.4%-
REM97.481.13%31.72.1%0.9
RMI31.101.27%24.31.4%0.9
TCP23.475.29%55.91.4%1.1
PSG56.24-1.07%-4.43.2%1.3
HCI49.004.26%15.11.1%1.3
Financial 1511 687.913.09%14.16.9%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+8.02%3.2
1 month+4.44%3.3
3 months+62.07%2.1
6 months+171.21%1.5
1 year-48.91%8.0
2 years-62.34%9.5
3 years-62.52%8.5
YTD-49.23%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 645.94 135 881.20 115 603.26
 Avg value per day 4.04m 4.28m 4.62m
 Avg volume per week 499 784.71 659 275.44 569 291.53
 Avg value per week 18.74m 20.75m 22.73m
 Period High Price 48.99 48.99 95.08
 Period Low Price 28.99 17.05 16.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: