Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:15139.16139.30 122
09:15139.36139.32 612
09:15139.16139.14 117
09:15139.00138.44 1
09:15139.00138.25 2
09:01136.76136.76 1
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.98bn
 Unissued Shares 363.91m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 13.59
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 7.36
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 9:15am, 15 mins delayed*
Last Trade 139.16
 Yesterday's Close 139.21  
 Day's Move -0.05 (-0.04%)
Best Bid Now 138.13  
 Best Bid Volume 699  
Best Offer Now 139.08  
 Best Offer Volume 246  
Trades 6  
Volume Traded 855.00  
Value Traded R 119 101.32  
Open 136.76
High 139.36
Low 136.76
Peer Comparison Prices as at 9:28am, 15 mins delayed*
RNI555.18-0.13%6.51.4%-
REM177.150.73%12.61.9%0.7
KST26.770.04%24.12.1%0.7
HCI139.16-0.04%7.41.3%0.1
BAT2.220.45%-10.1--0.2
FTSE/JSE Investment Banking & Brokerage Services4,579.370.16%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+4.28%7.1
1 month+6.27%8.7
3 months+15.95%8.0
6 months+1.69%9.1
1 year-19.59%17.1
2 years-29.95%10.4
3 years-15.19%7.6
YTD-15.22%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 259.45 99 979.92 81 354.66
 Avg value per day 14.24m 12.80m 10.88m
 Avg volume per week 525 847.43 477 681.85 383 748.40
 Avg value per week 66.11m 61.16m 51.33m
 Period High Price 143.50 147.00 175.89
 Period Low Price 118.50 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: