Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04169.50170.02 25 000
17:04169.50170.07 16 982
17:00169.50170.10 126 282
16:49169.01170.72 6
16:49169.41170.72 99
16:49169.41170.72 99
16:49169.47170.72 27
16:49169.47170.72 24
16:48169.47170.72 63
16:46169.47170.72 12
16:46169.01170.72 214
16:46169.01170.73 5
16:42169.48170.73 3
16:42169.01170.73 63
16:40169.48170.73 1
16:40169.32170.73 13
16:35169.48170.73 46
16:35169.06170.73 63
16:35169.06170.73 69
16:35169.05170.73 98
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.28bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 13.26
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 7.54
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 169.50
 Thursday's Close 169.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 252  
Yesterday's Volume Traded 292 073.00  
Yesterday's Value Traded R 49.66m  
Yesterday's Open 171.45
Yesterday's High 173.00
Yesterday's Low 168.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM194.811.82%11.72.2%0.8
RNI475.004.86%-17.41.7%-
KST30.31-0.62%22.52.1%0.6
HCI169.500.00% 7.51.2%0.5
BAT2.163.85%6.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,637.811.27%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.59%7.7
1 month+3.44%8.7
3 months+5.28%8.5
6 months+17.03%7.7
1 year+29.48%8.7
2 years-2.19%11.9
3 years-28.63%11.5
YTD+14.27%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 157.39 69 365.83 100 822.94
 Avg value per day 11.28m 11.50m 14.32m
 Avg volume per week 292 982.71 304 714.18 479 384.57
 Avg value per week 49.94m 50.54m 68.07m
 Period High Price 182.06 182.06 182.06
 Period Low Price 156.00 144.13 115.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: