Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Contact Us
Group Structure
Latest Results
Press Office
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00159.39158.17 4 700
16:46159.69157.74 11
16:46159.69157.73 68
16:45158.60157.72 19
16:45158.60157.72 18
16:45158.60157.72 39
16:40158.53157.72 11
16:40158.53157.72 120
16:40158.46157.71 95
16:40158.25157.70 100
16:33158.58157.70 6
15:52158.66157.70 78
15:49158.16157.69 4
15:49157.82157.69 57
15:49157.77157.69 126
15:49157.76157.69 78
15:20157.99157.69 2
15:12158.01157.69 9
14:52157.71157.69 41
14:52157.66157.69 22
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.43bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 14.1
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 7.09
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 159.39
 Monday's Close 157.83  
 Day's Move +1.56 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 152  
Yesterday's Volume Traded 17 799.00  
Yesterday's Value Traded R 2.82m  
Yesterday's Open 157.05
Yesterday's High 159.69
Yesterday's Low 155.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM196.09-0.54%11.82.1%0.8
RNI430.880.23%-15.81.9%-
KST32.351.19%24.02.0%0.6
HCI159.390.99%7.11.3%0.5
BAT1.980.51%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,556.430.38%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.35%7.2
1 month-3.11%7.3
3 months-8.39%7.7
6 months-1.46%8.5
1 year+31.6%8.1
2 years-12.21%12.5
3 years-26.17%10.5
YTD+7.46%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 057.12 70 950.03 97 885.25
 Avg value per day 13.44m 11.97m 14.68m
 Avg volume per week 371 693.79 331 100.15 463 569.79
 Avg value per week 62.42m 55.86m 69.50m
 Period High Price 189.98 189.98 189.98
 Period Low Price 155.34 154.45 118.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: