Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.7175.22 5 000
16:4975.0075.16 90
16:4975.0075.16 470
16:4975.0175.17 119
16:4875.0475.17 694
16:4575.0475.17 481
16:4476.0875.17 200
16:4277.8575.17 24
16:4177.8575.16 24
16:3975.0175.16 24
16:3975.0175.16 588
16:3977.8975.17 23
16:3877.8975.16 24
16:3777.8975.16 24
16:3677.8975.16 24
16:3577.9075.16 24
16:3477.9175.16 2
16:3376.1475.16 21
16:3376.1475.16 200
16:3377.9175.15 23
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 6.42bn
 Unissued Shares 364.38m
 EPS - last reported 302.31
 EPS - TTM 1 099.57
 EY (Earnings Yield) 14.66
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.82
 Price/NAV 0.46
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 75.71
 Yesterday's Close 75.00  
 Day's Move +0.71 (+0.95%)
Best Bid Now 69.00  
 Best Bid Volume 140  
Best Offer Now 81.49  
 Best Offer Volume 377  
Trades 129  
Volume Traded 50 674.00  
Value Traded R 3.81m  
Open 74.99
High 79.99
Low 74.99
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
REM125.52-0.85%24.60.7%0.9
RMI41.850.89%21.81.1%0.9
RNI263.450.56%7.81.6%-
PSG80.420.75%2.2-1.1
KST12.000.00% 20.52.2%0.6
HCI75.710.95%6.9-1.5
FTSE/JSE Investment Banking & Brokerage Services2,921.070.05%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-5.48%13.1
1 month+5.27%11.8
3 months+16.48%10.7
6 months+22.11%10.2
1 year+36.91%19.3
2 years-17.87%8.0
3 years-39.43%9.5
YTD+32.85%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 805.56 37 379.11 46 479.59
 Avg value per day 2.31m 2.48m 2.91m
 Avg volume per week 145 226.21 182 742.30 228 890.08
 Avg value per week 10.89m 12.11m 14.34m
 Period High Price 87.69 87.69 87.69
 Period Low Price 63.00 47.31 47.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: