Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.78130.19 1 807
16:49130.20130.22 216
16:46130.20130.22 206
16:46130.21130.22 190
16:46130.20130.22 190
16:43130.19130.22 5
16:41129.96130.22 314
16:38130.01130.22 112
16:38130.01130.22 32
16:37130.04130.22 118
16:37130.25130.23 138
16:31130.25130.22 14
16:27130.14130.22 57
16:25130.14130.23 90
16:24130.10130.23 9
16:23130.10130.23 99
16:23130.10130.23 108
16:23130.16130.23 107
16:23130.16130.23 72
16:22130.19130.23 50
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.22bn
 Unissued Shares 363.58m
 EPS - last reported 1 530.00
 EPS - TTM 1 011.62
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.50
 DPS - TTM 150
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 12.83
 Price/NAV 0.78
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 129.78
 Wednesday's Close 130.20  
 Day's Move -0.42 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 199  
Thursday's Volume Traded 29 286.00  
Thursday's Value Traded R 3.81m  
Thursday's Open 130.00
Thursday's High 130.80
Thursday's Low 129.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI471.500.52%4.11.5%-
REM149.980.28%12.51.9%0.9
KST18.422.91%18.22.8%0.7
HCI129.78-0.32%12.81.2%-0.1
BAT1.88-2.08%7.5-0.1
FTSE/JSE Investment Banking & Brokerage Services3,738.340.61%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+2.87%12.5
1 month-2.4%13.1
3 months-19.45%15.9
6 months-28.69%12.5
1 year-24.94%9.0
2 years-32.26%8.8
3 years+13.84%10.4
YTD-20.96%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 392.39 72 169.37 88 338.09
 Avg value per day 9.87m 11.66m 15.16m
 Avg volume per week 321 793.79 324 762.14 420 022.62
 Avg value per week 45.14m 52.46m 72.08m
 Period High Price 164.99 202.15 202.15
 Period Low Price 117.40 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: