Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09156.00158.57 7 500
17:00156.00158.73 14 226
16:49156.06159.10 67
16:49157.10159.10 18
16:49157.03159.10 165
16:49157.03159.10 107
16:49157.03159.11 6
16:49156.02159.11 60
16:48156.53159.11 63
16:48156.53159.11 107
16:48156.53159.11 107
16:48155.58159.11 82
16:48156.54159.12 267
16:48157.14159.12 59
16:46157.18159.12 267
16:46157.74159.13 188
16:46157.84159.13 2
16:42158.24159.13 267
16:41157.55159.13 200
16:41157.55159.14 321
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.82bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.54
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.1
 P/E (Price/Earnings) 8.67
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 156.00
 Yesterday's Close 164.00  
 Day's Move -8.00 (-4.88%)
Best Bid Now 155.50  
 Best Bid Volume 150  
Best Offer Now 165.00  
 Best Offer Volume 150  
Trades 536  
Volume Traded 126 718.00  
Value Traded R 20.09m  
Open 162.27
High 162.27
Low 155.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI532.15-0.41%43.01.4%-
REM177.57-0.35%12.71.9%0.7
KST26.16-1.69%23.62.1%0.7
HCI156.00-4.88%8.21.2%0.1
BAT2.14-3.17%-9.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,564.80-0.86%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-4.37%9.1
1 month+1.03%8.6
3 months+8.92%8.0
6 months+34.04%8.2
1 year+20.82%13.4
2 years-3.02%8.8
3 years-16.34%9.1
YTD+10.56%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 206.75 123 924.66 102 133.52
 Avg value per day 11.32m 17.19m 13.85m
 Avg volume per week 285 507.47 553 235.07 483 688.92
 Avg value per week 46.03m 76.73m 65.60m
 Period High Price 175.90 175.90 175.90
 Period Low Price 140.92 118.50 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: