Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:31260.17262.38 12
14:31260.17262.38 15
14:30259.98262.38 214
14:30259.98262.38 7
14:30259.98262.38 3
14:30259.98262.38 190
14:30259.98262.39 10
14:30260.01262.39 1
14:30260.09262.39 284
14:30260.02262.39 267
14:30259.99262.39 269
14:30259.98262.39 69
14:30259.98262.39 10
14:30259.63262.39 9
14:30259.71262.39 54
14:30259.64262.39 687
14:30259.64262.39 52
14:30259.92262.39 14
14:30260.28262.39 90
14:30260.28262.39 27
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 165.66bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.63
 P/E (Price/Earnings) 10.41
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 260.17
 Yesterday's Close 260.15  
 Day's Move +0.02 (+0.01%)
Best Bid Now 260.14  
 Best Bid Volume 171  
Best Offer Now 260.41  
 Best Offer Volume 164  
Trades 4 784  
Volume Traded 525 061.00  
Value Traded R 137.77m  
Open 264.62
High 265.51
Low 259.34
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
ANG1,306.77-0.69%11.55.9%1.8
GFI542.49-0.06%10.54.7%1.4
HAR260.170.01%10.42.6%1.3
PAN20.57-2.51%9.72.4%1.4
FTSE/JSE Precious Metals & Mining109,924.770.96%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+3.84%10.0
1 month+0.64%10.3
3 months-0.5%10.5
6 months-36.3%17.5
1 year+5.54%11.4
2 years+59.26%11.2
3 years+240.29%14.1
YTD-19.96%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.52m 3.04m
 Avg value per day 902.48m 990.99m 883.18m
 Avg volume per week 15.24m 16.30m 14.46m
 Avg value per week 4.13bn 4.59bn 4.20bn
 Period High Price 323.83 428.88 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: