Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0258.6058.38 1 683
17:0058.6058.38 606 652
16:4958.6458.33 792
16:4958.5058.33 279
16:4958.5658.33 154
16:4958.5658.33 169
16:4958.5758.33 2 877
16:4958.5758.33 123
16:4958.5758.33 36
16:4958.6858.33 197
16:4958.6858.33 46
16:4958.5758.33 148
16:4958.5858.33 377
16:4958.5858.33 56
16:4958.5858.33 23
16:4958.5858.33 64
16:4958.5958.33 156
16:4958.5958.33 102
16:4958.5958.33 364
16:4958.5958.33 629
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 35.74bn
 Unissued Shares 590.10m
 EPS - last reported 966.00
 EPS - TTM 372.00
 EY (Earnings Yield) 6.35
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 15.75
 Price/NAV 1.42
More valuation data
HAR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 58.60
 Wednesday's Close 56.45  
 Day's Move +2.15 (+3.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 438  
Yesterday's Volume Traded 3.86m  
Yesterday's Value Traded R 225.61m  
Yesterday's Open 58.70
Yesterday's High 59.26
Yesterday's Low 57.46
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG307.213.64%7.82.3%0.9
GFI126.942.91%9.33.8%1.1
HAR58.603.81%15.81.9%1.7
DRD14.102.10%9.77.1%1.6
Gold Mining3 421.383.20%14.91.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+6.49%-35.7
1 month-13.59%-44.0
3 months-7.44%-41.1
6 months-39.86%21.3
1 year-7.86%14.5
2 years+107.14%-72.5
3 years+150.43%6.3
YTD-21.69%-48.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 3.67m 4.18m
 Avg value per day 198.86m 301.35m 325.70m
 Avg volume per week 13.23m 17.19m 20.59m
 Avg value per week 861.71m 1.41bn 1.60bn
 Period High Price 80.60 115.06 126.76
 Period Low Price 54.10 54.10 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: