Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:27173.90172.65 116
10:27173.90172.65 100
10:27173.90172.65 82
10:27173.90172.65 11
10:27173.90172.65 92
10:27173.90172.65 82
10:27173.90172.65 99
10:27173.90172.65 659
10:27173.90172.64 95
10:27173.90172.64 70
10:27173.90172.64 11
10:27173.90172.64 98
10:27173.90172.64 28
10:27173.90172.64 66
10:27173.90172.64 66
10:27173.90172.64 92
10:27173.90172.64 100
10:27173.90172.64 374
10:27173.89172.64 213
10:27173.91172.64 3
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 106.71bn
 Unissued Shares 567.37m
 EPS - last reported 1 386.00
 EPS - TTM 1 852.00
 EY (Earnings Yield) 10.98
 DPS - last dividend R 0.94
 DPS - TTM 241
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 9.11
 Price/NAV 2.55
More valuation data
HAR  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 173.90
 Yesterday's Close 168.67  
 Day's Move +5.23 (+3.1%)
Best Bid Now 173.75  
 Best Bid Volume 189  
Best Offer Now 173.90  
 Best Offer Volume 401  
Trades 1 355  
Volume Traded 260 353.00  
Value Traded R 44.95m  
Open 170.26
High 174.34
Low 170.26
Peer Comparison Prices as at 10:27am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG502.180.59%54.21.5%1.3
GFI249.241.94%17.12.9%1.3
HAR173.903.10%9.41.4%1.6
PAN7.464.63%9.62.9%0.7
FTSE/JSE Precious Metals & Mining48,911.622.69%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+5.48%8.6
1 month-3.56%12.0
3 months+7.52%10.7
6 months+18.74%9.7
1 year+108.16%10.1
2 years+326.8%7.9
3 years+281.52%4.5
YTD+43.38%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.42m 2.32m
 Avg value per day 440.50m 409.87m 318.56m
 Avg volume per week 11.83m 11.75m 11.65m
 Avg value per week 2.05bn 1.99bn 1.60bn
 Period High Price 204.00 204.00 204.00
 Period Low Price 148.62 139.07 66.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: