Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:22255.19256.07 373
10:22255.26256.07 174
10:22255.19256.07 354
10:22255.20256.07 62
10:22255.23256.07 95
10:22255.23256.07 120
10:22255.24256.07 15
10:22255.24256.07 19
10:22255.25256.07 89
10:22255.25256.07 110
10:22255.26256.07 104
10:22255.26256.08 18
10:22255.29256.08 206
10:22255.29256.08 182
10:22255.30256.08 230
10:22255.30256.08 391
10:22255.50256.08 335
10:22255.50256.08 1 805
10:22255.52256.09 311
10:22255.51256.09 33
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 165.93bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.94
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 11.19
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 255.19
 Yesterday's Close 261.40  
 Day's Move -6.21 (-2.38%)
Best Bid Now 254.98  
 Best Bid Volume 677  
Best Offer Now 255.21  
 Best Offer Volume 857  
Trades 883  
Volume Traded 163 939.00  
Value Traded R 41.98m  
Open 257.44
High 257.82
Low 254.60
Peer Comparison Prices as at 10:22am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI644.25-3.13%16.62.2%1.3
ANG1,117.84-2.12%16.72.6%1.0
HAR255.19-2.38%10.91.5%1.4
PAN18.84-2.64%17.62.0%0.6
FTSE/JSE Precious Metals & Mining108,905.45-2.39%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.44%11.1
1 month-3.27%12.5
3 months-1.98%12.3
6 months+18.44%10.2
1 year+49.07%9.5
2 years+210.78%10.5
3 years+606.87%7.4
YTD+63.02%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.64m 2.66m
 Avg value per day 621.01m 699.51m 600.72m
 Avg volume per week 11.40m 12.31m 12.60m
 Avg value per week 2.93bn 3.26bn 2.84bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 217.18 215.04 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: