Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30327.60332.96 145
16:30327.60332.96 401
16:30327.60332.96 45
16:30327.61332.96 48
16:30327.69332.96 225
16:30327.60332.96 295
16:30327.60332.96 4
16:30327.60332.96 74
16:30327.59332.96 181
16:30327.37332.96 422
16:30327.45332.96 254
16:30327.43332.96 41
16:30327.42332.96 270
16:30327.36332.96 172
16:30327.35332.96 181
16:30327.00332.97 142
16:30327.00332.97 494
16:30327.00332.97 51
16:30327.01332.97 371
16:30327.44332.97 556
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 217.12bn
 Unissued Shares 563.20m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 12.8
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 7.81
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 327.60
 Yesterday's Close 340.96  
 Day's Move -13.36 (-3.92%)
Best Bid Now 327.62  
 Best Bid Volume 365  
Best Offer Now 328.04  
 Best Offer Volume 71  
Trades 22 613  
Volume Traded 3.17m  
Value Traded R 1.05bn  
Open 336.55
High 338.54
Low 325.55
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
ANG1,825.96-3.27%14.14.1%2.0
GFI752.38-2.16%11.64.6%2.0
HAR327.60-3.92%7.53.9%2.1
PAN29.69-1.82%13.91.6%1.4
FTSE/JSE Precious Metals & Mining148,685.82-1.04%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-2.66%14.0
1 month+29.3%10.6
3 months+17.78%11.6
6 months-4.98%15.4
1 year+33.34%11.8
2 years+83.1%12.7
3 years+354.01%13.8
YTD+4.9%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 3.56m 3.13m
 Avg value per day 863.26m 993.62m 921.39m
 Avg volume per week 14.13m 16.36m 14.82m
 Avg value per week 4.01bn 4.56bn 4.36bn
 Period High Price 383.86 387.99 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: