Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05267.94266.53 250
17:04267.94266.53 1 000
17:03267.94266.53 5 000
17:03267.94266.53 250
17:03267.94266.53 250
17:02267.94266.53 250
17:02267.94266.53 250
17:02267.94266.53 250
17:02267.94266.53 250
17:02267.94266.53 250
17:02267.94266.53 1 579
17:02267.94266.53 362
17:00267.94266.53 883 789
16:49265.80265.52 19
16:49265.80265.52 80
16:49265.81265.52 86
16:49266.11265.52 327
16:49266.11265.52 363
16:49266.12265.52 233
16:49265.74265.52 63
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 169.34bn
 Unissued Shares 561.14m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 16.46
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 6.08
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 267.94
 Yesterday's Close 265.07  
 Day's Move +2.87 (+1.08%)
Best Bid Now 266.15  
 Best Bid Volume 5  
Best Offer Now 268.00  
 Best Offer Volume 15 591  
Trades 9 269  
Volume Traded 2.14m  
Value Traded R 569.49m  
Open 263.85
High 270.49
Low 260.42
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,431.901.63%11.05.2%2.0
GFI591.130.60%9.15.9%2.0
HAR267.941.08%6.12.6%2.1
PAN24.700.41%8.33.1%2.1
DRD40.710.02%8.34.2%2.1
FTSE/JSE Precious Metals & Mining116,784.270.52%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-3.54%6.3
1 month-13.27%7.0
3 months-1.17%10.7
6 months-3.98%11.1
1 year-13.44%13.1
2 years+31.29%10.9
3 years+191.9%11.4
YTD-18.45%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.03m 3.21m 3.09m
 Avg value per day 939.81m 930.35m 918.76m
 Avg volume per week 13.84m 14.98m 14.58m
 Avg value per week 4.30bn 4.34bn 4.33bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 253.09 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: