Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00305.64307.43 305 285
16:49305.85307.88 2
16:49305.85307.88 2
16:49305.85307.88 77
16:49306.20307.88 10
16:49306.20307.88 18
16:49306.20307.88 2
16:49306.20307.88 140
16:49306.19307.88 180
16:49305.71307.88 126
16:49305.71307.88 237
16:49305.71307.88 37
16:49305.71307.88 200
16:49305.71307.88 237
16:49305.71307.88 77
16:49305.71307.88 620
16:49305.71307.88 180
16:49306.19307.88 146
16:49306.10307.88 95
16:49306.10307.88 280
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 194.98bn
 Unissued Shares 562.07m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 14.27
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 7.01
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 305.64
 Wednesday's Close 305.70  
 Day's Move -0.06 (-0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 9 460  
Friday's Volume Traded 1.51m  
Friday's Value Traded R 465.15m  
Friday's Open 304.32
Friday's High 312.16
Friday's Low 303.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,598.39-1.15%12.34.7%2.0
GFI657.52-1.79%10.15.3%2.0
HAR305.64-0.02%7.04.2%2.1
PAN26.49-4.37%8.92.9%2.1
FTSE/JSE Precious Metals & Mining131,393.83-0.68%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.4%7.3
1 month-15.72%14.5
3 months+21.77%10.0
6 months+21.77%10.0
1 year+3.19%12.7
2 years+64.43%10.0
3 years+272.73%10.3
YTD-5.97%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 3.51m 3.13m
 Avg value per day 951.50m 1.01bn 941.00m
 Avg volume per week 14.65m 16.39m 14.83m
 Avg value per week 4.42bn 4.72bn 4.46bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: