Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05340.05346.63 546 958
16:49340.79349.24 210
16:49340.79349.24 250
16:49340.41349.24 155
16:49340.41349.24 95
16:49340.44349.24 210
16:49340.44349.25 33
16:49340.45349.25 7
16:49340.45349.25 86
16:49340.45349.25 250
16:49340.82349.25 135
16:49340.82349.25 115
16:49340.45349.25 8
16:49340.47349.25 82
16:49340.81349.25 25
16:49341.20349.25 79
16:49340.76349.25 21
16:49340.70349.25 250
16:49340.45349.25 158
16:49340.44349.25 92
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 226.88bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.56
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.07
 P/E (Price/Earnings) 15.25
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 340.05
 Friday's Close 356.28  
 Day's Move -16.23 (-4.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 423  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 667.54m  
Yesterday's Open 355.00
Yesterday's High 356.79
Yesterday's Low 340.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,417.46-1.91%21.22.0%1.0
GFI740.00-2.39%19.11.9%1.3
HAR340.05-4.56%14.61.1%1.4
PAN24.65-3.64%23.01.5%0.6
DRD51.03-8.94%19.61.4%0.7
FTSE/JSE Precious Metals & Mining137,804.27-2.45%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+6%14.4
1 month+11.03%13.7
3 months+34.98%11.3
6 months+36.09%12.1
1 year+112.32%9.1
2 years+231.02%13.5
3 years+490.26%12.1
YTD+122.19%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.58m 2.75m
 Avg value per day 829.95m 733.33m 705.05m
 Avg volume per week 12.46m 12.42m 13.03m
 Avg value per week 3.85bn 3.53bn 3.34bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 253.30 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: