Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:06337.08334.98 30
12:00337.08334.98 157 022
11:49335.41332.74 207
11:49335.41332.74 45
11:49335.35332.74 194
11:49334.70332.74 27
11:49334.73332.74 15
11:49334.74332.74 50
11:49334.74332.74 15
11:49334.73332.74 35
11:49334.74332.74 15
11:49334.74332.73 50
11:49335.35332.73 1
11:49335.07332.73 128
11:49334.74332.73 234
11:49334.74332.73 65
11:49334.66332.73 3
11:49335.41332.73 1
11:49335.41332.73 159
11:49335.18332.73 20
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 214.98bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.92
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 14.45
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Last Trade 337.08
 Yesterday's Close 337.59  
 Day's Move -0.51 (-0.15%)
Best Bid Now 334.60  
 Best Bid Volume 150  
Best Offer Now 337.08  
 Best Offer Volume 10 910  
Trades 1 037  
Volume Traded 304 780.00  
Value Traded R 102.09m  
Open 333.76
High 337.08
Low 328.41
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
ANG1,433.15-0.58%21.42.0%1.0
GFI725.71-2.26%18.71.9%1.3
HAR337.08-0.15%14.41.1%1.4
PAN26.93-1.36%25.21.4%0.6
FTSE/JSE Precious Metals & Mining141,790.55-1.71%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.18%15.4
1 month+1.07%14.3
3 months+7.22%13.5
6 months+37.9%11.3
1 year+121.56%8.2
2 years+182.29%14.9
3 years+474.13%11.8
YTD+110.53%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.50m 2.73m
 Avg value per day 801.20m 728.17m 715.93m
 Avg volume per week 11.28m 11.86m 12.93m
 Avg value per week 3.61bn 3.45bn 3.39bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 265.01 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: