Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:57256.33255.35 445
14:57256.39255.35 32
14:56256.36255.35 146
14:56256.35255.35 96
14:56256.33255.35 72
14:56256.30255.35 3
14:56256.28255.35 69
14:56256.28255.35 364
14:56256.28255.35 156
14:54256.14255.35 9
14:54256.15255.35 243
14:54256.15255.35 132
14:54256.21255.35 287
14:54256.24255.34 203
14:54256.16255.34 64
14:54256.17255.34 2
14:54256.16255.34 2
14:54256.16255.34 3
14:53255.95255.34 7
14:53256.07255.34 166
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 164.61bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 9.66
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 10.35
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 256.33
 Friday's Close 258.49  
 Day's Move -2.16 (-0.84%)
Best Bid Now 256.29  
 Best Bid Volume 636  
Best Offer Now 256.39  
 Best Offer Volume 154  
Trades 2 823  
Volume Traded 327 317.00  
Value Traded R 83.58m  
Open 256.80
High 259.34
Low 252.91
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
ANG1,337.67-0.30%11.85.8%1.8
GFI553.720.37%10.84.6%1.4
HAR256.33-0.84%10.32.7%1.3
PAN21.84-2.46%10.32.2%1.4
FTSE/JSE Precious Metals & Mining111,101.53-0.92%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-1.11%10.5
1 month-11.36%11.7
3 months+5.04%9.9
6 months-28.79%15.5
1 year+5.1%11.4
2 years+56.17%11.3
3 years+225.39%14.6
YTD-20.47%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.84m 3.42m 2.96m
 Avg value per day 1.06bn 998.64m 863.44m
 Avg volume per week 17.00m 15.69m 14.09m
 Avg value per week 4.69bn 4.59bn 4.11bn
 Period High Price 323.83 428.88 428.88
 Period Low Price 235.23 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: