Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07358.83356.98 250
17:07358.83356.98 250
17:07358.83356.98 250
17:07358.83356.98 250
17:07358.83356.98 250
17:07358.83356.98 250
17:07358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
17:06358.83356.98 250
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 228.50bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.51
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.06
 P/E (Price/Earnings) 15.35
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 358.83
 Thursday's Close 339.29  
 Day's Move +19.54 (+5.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 199  
Friday's Volume Traded 2.78m  
Friday's Value Traded R 991.13m  
Friday's Open 355.95
Friday's High 361.79
Friday's Low 350.94
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG2,007.893.61%20.93.0%1.2
GFI928.474.21%18.02.7%1.4
HAR358.835.76%15.41.1%1.4
PAN38.541.13%18.11.3%1.4
FTSE/JSE Precious Metals & Mining183,530.314.26%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+7.76%14.2
1 month-3.8%16.0
3 months+9.22%14.1
6 months+40.33%11.8
1 year+89.99%10.2
2 years+230.05%13.6
3 years+541.57%11.2
YTD+10.4%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.71m 2.62m
 Avg value per day 788.91m 853.13m 755.44m
 Avg volume per week 9.52m 12.39m 12.38m
 Avg value per week 3.31bn 3.90bn 3.58bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 310.01 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: