Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.7063.26 255 267
16:4962.7163.32 50
16:4962.6963.32 85
16:4962.6963.32 550
16:4962.6963.32 295
16:4962.6863.32 295
16:4962.5063.32 8 529
16:4962.5263.32 1 073
16:4962.5563.32 1 073
16:4962.5663.32 34
16:4962.6063.32 416
16:4962.6163.33 500
16:4962.6363.33 978
16:4962.6363.33 390
16:4962.6363.33 1 000
16:4962.5563.33 271
16:4962.6163.33 80
16:4962.6163.33 448
16:4962.6363.33 844
16:4962.6363.33 108
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 37.86bn
 Unissued Shares 596.22m
 EPS - last reported - 164.00
 EPS - TTM - 154.00
 EY (Earnings Yield) -2.46
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -40.71
 Price/NAV 1.85
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 62.70
 Thursday's Close 64.44  
 Day's Move -1.74 (-2.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 245  
Friday's Volume Traded 2.69m  
Friday's Value Traded R 170.02m  
Friday's Open 64.79
Friday's High 65.37
Friday's Low 61.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG319.50-1.58%12.70.5%1.0
GFI130.05-2.73%22.52.0%1.3
HAR62.70-2.70%-40.7-1.8
DRD15.48-4.15%18.85.5%1.6
Gold Mining3 558.79-2.27%18.81.1%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-11.59%-46.1
1 month-24.86%-54.2
3 months-36.12%21.5
6 months+10.54%12.4
1 year+39.64%22.0
2 years+188.28%12.7
3 years+159.84%8.1
YTD+21.51%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.13m 4.70m 4.07m
 Avg value per day 383.91m 435.43m 310.55m
 Avg volume per week 20.65m 23.48m 19.99m
 Avg value per week 1.92bn 2.18bn 1.52bn
 Period High Price 115.06 126.76 126.76
 Period Low Price 61.44 49.98 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: