Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:06291.51291.81 42
16:06291.49291.81 32
16:06291.49291.81 26
16:06291.48291.81 41
16:06291.45291.81 250
16:06291.46291.81 829
16:06291.46291.81 188
16:06291.32291.81 48
16:06291.32291.81 202
16:06291.47291.81 41
16:06291.47291.81 600
16:06291.47291.81 500
16:06291.32291.81 21
16:06291.32291.81 229
16:06291.44291.81 250
16:06291.32291.81 200
16:06291.32291.81 53
16:06291.32291.81 250
16:06291.32291.81 250
16:06291.47291.81 111
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 179.06bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 8.88
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 11.26
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 291.51
 Yesterday's Close 281.18  
 Day's Move +10.33 (+3.67%)
Best Bid Now 291.32  
 Best Bid Volume 887  
Best Offer Now 291.60  
 Best Offer Volume 3 169  
Trades 11 754  
Volume Traded 2.43m  
Value Traded R 708.85m  
Open 285.35
High 295.23
Low 285.14
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
ANG1,718.27-1.57%17.93.5%1.2
GFI782.30-1.15%15.23.3%1.4
HAR291.513.67%11.72.3%1.3
PAN35.13-1.38%16.51.4%1.4
FTSE/JSE Precious Metals & Mining150,961.79-1.62%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+2.34%11.0
1 month+9.45%10.3
3 months-22.05%15.4
6 months-22.2%15.5
1 year-15.04%15.3
2 years+60.05%12.0
3 years+239.1%15.2
YTD-13.49%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.49m 2.93m 2.75m
 Avg value per day 1.05bn 903.38m 800.93m
 Avg volume per week 15.71m 13.08m 12.95m
 Avg value per week 4.70bn 4.03bn 3.78bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: