Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.95168.93 728
16:20169.99168.86 1 215
16:20169.99168.84 4 415
16:20169.98168.75 638
16:20169.98168.74 577
16:19169.99168.73 29 370
16:19169.98167.36 630
16:00170.00167.30 2
15:47170.00167.30 2
15:45168.94167.30 188
15:41168.94167.29 5
15:41168.94167.29 7
15:34167.52167.29 1 036
15:34167.52167.28 32
15:34167.52167.28 2
15:34168.93167.28 1
15:31168.94167.28 494
15:24168.93167.24 3
15:23168.93167.24 22
15:22168.93167.24 136
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.41bn
 Unissued Shares 9.10m
 EPS - last reported 2 142.00
 EPS - TTM 2 148.00
 EY (Earnings Yield) 12.28
 DPS - last dividend R 7.00
 DPS - TTM 1025
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 8.14
 Price/NAV 1.41
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 174.95
 Thursday's Close 164.00  
 Day's Move +10.95 (+6.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 62  
Friday's Volume Traded 64 082.00  
Friday's Value Traded R 10.83m  
Friday's Open 167.07
Friday's High 174.95
Friday's Low 164.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC174.956.68%8.15.9%0.3
IVT27.300.00% 5.63.7%0.9
ART18.000.00% 4.05.8%0.5
MMP26.70-4.64%34.32.6%-
FTSE/JSE Industrial Support Services4,295.266.68%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+6.03%7.7
1 month+5.39%8.0
3 months+10.04%7.7
6 months+16.28%7.2
1 year+2.04%8.5
2 years+16.39%9.2
3 years+77.47%9.4
YTD+10.39%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 186.37 13 353.28 20 907.58
 Avg value per day 1.81m 2.11m 3.29m
 Avg volume per week 55 931.85 66 766.38 104 537.88
 Avg value per week 9.06m 10.56m 16.44m
 Period High Price 174.95 174.95 174.95
 Period Low Price 152.03 144.15 140.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: