Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.60179.36 2 039
15:57180.10181.05 1
15:13180.45181.05 1
15:11179.01181.05 22
15:11179.01181.10 29
15:11179.60181.18 25
15:11179.60181.22 10
15:08179.62181.24 26
15:08179.62181.30 53
15:08179.62181.41 66
13:48182.33181.59 1
12:45183.52181.59 5
12:42182.75181.57 9
12:40184.49181.56 53
12:25181.73181.30 87
12:25181.65181.23 34
12:25181.39181.20 67
12:25181.38181.17 69
11:39181.62181.13 16
11:26181.54181.11 31
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 11.74
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 8.52
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 178.60
 Yesterday's Close 184.40  
 Day's Move -5.80 (-3.15%)
Best Bid Now 178.60  
 Best Bid Volume 310  
Best Offer Now 180.09  
 Best Offer Volume 47  
Trades 27  
Volume Traded 2 950.00  
Value Traded R 529 104.12  
Open
High 184.49
Low 178.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC178.60-3.15%8.25.9%0.3
IVT36.080.00% 6.83.2%0.3
ART28.200.71%5.74.5%0.2
MMP29.003.53%69.42.5%-
FTSE/JSE Industrial Support Services4,384.87-3.15%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+3.89%8.2
1 month+4.74%8.1
3 months-4.34%9.6
6 months-2.95%9.4
1 year+1.31%23.2
2 years+16.75%7.6
3 years+40.76%7.2
YTD-11.35%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 605.24 20 690.71 26 677.33
 Avg value per day 5.09m 3.85m 5.16m
 Avg volume per week 130 139.00 96 556.67 126 339.83
 Avg value per week 24.00m 17.95m 24.43m
 Period High Price 208.08 209.34 228.70
 Period Low Price 174.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: