Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:13191.95190.86 131
13:13192.49190.84 1
12:57190.00190.84 780
12:57191.00190.93 193
12:57191.00190.93 100
12:56189.50190.93 341
12:56189.50191.01 25
12:56189.81191.02 61
12:55189.81191.03 68
12:55189.82191.04 106
12:55190.50191.06 100
12:55191.01191.07 14
12:55191.01191.07 158
12:55191.01191.08 804
12:55191.00191.09 172
12:55191.00191.09 100
12:55191.01191.09 1
12:55191.01191.09 18
12:55191.01191.09 341
12:55191.01191.10 98
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.64bn
 Unissued Shares 10.60m
 EPS - last reported 630.00
 EPS - TTM 2 405.00
 EY (Earnings Yield) 12.53
 DPS - last dividend R 3.85
 DPS - TTM 1155
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 7.98
 Price/NAV 1.55
More valuation data
HDC  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 191.95
 Yesterday's Close 192.00  
 Day's Move -0.05 (-0.03%)
Best Bid Now 191.68  
 Best Bid Volume 108  
Best Offer Now 192.49  
 Best Offer Volume 465  
Trades 46  
Volume Traded 7 622.00  
Value Traded R 1.45m  
Open 191.31
High 192.50
Low 188.03
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
HDC191.95-0.03%8.06.0%0.6
IVT36.510.00% 6.83.4%0.3
ART39.243.43%7.33.6%0.1
MMP26.950.00% 6.12.5%-
FTSE/JSE Industrial Support Services4,712.63-0.03%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.78%8.0
1 month-0.52%8.0
3 months-1.54%8.1
6 months-4.45%9.1
1 year+3.23%8.4
2 years+11.63%21.9
3 years+20%7.7
YTD-9%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 129.83 30 660.31 25 732.13
 Avg value per day 6.48m 5.96m 4.90m
 Avg volume per week 153 584.21 141 945.89 122 348.98
 Avg value per week 29.16m 27.61m 23.29m
 Period High Price 200.99 225.00 225.00
 Period Low Price 180.00 180.00 170.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: