Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.44203.51 171
16:48203.68203.56 338
16:48203.68203.54 4
16:48203.68203.54 14
16:48203.68203.54 306
16:41203.03203.53 31
16:32203.68203.53 38
16:26203.68203.53 152
16:26203.68203.53 52
16:18203.69203.52 24
16:18203.69203.52 6
16:06203.69203.52 5
15:55203.69203.52 1
15:55203.69203.52 9
15:55203.69203.52 9
15:55203.69203.52 9
15:55203.69203.52 9
15:32203.75203.52 5
15:15203.80203.52 19
15:08203.80203.52 2
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 6.25bn
 Unissued Shares 9.10m
 EPS - last reported 785.00
 EPS - TTM 785.00
 EY (Earnings Yield) 3.88
 DPS - last dividend R 3.25
 DPS - TTM 1025
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 25.79
 Price/NAV 1.44
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 202.44
 Thursday's Close 201.53  
 Day's Move +0.91 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 4 054.00  
Friday's Value Traded R 825 022.68  
Friday's Open 201.99
Friday's High 203.86
Friday's Low 201.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC202.440.45%25.85.1%0.3
IVT34.600.29%7.43.0%0.2
ART27.000.00% 6.24.3%0.2
MMP29.00-0.68%24.22.4%-
FTSE/JSE Industrial Support Services4,970.170.45%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+0.46%25.7
1 month+6.03%24.3
3 months+11.29%23.2
6 months+21.55%7.8
1 year+26.01%7.7
2 years+48.78%7.5
3 years+49.94%8.8
YTD+27.74%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 712.15 37 395.85 25 810.58
 Avg value per day 9.85m 6.95m 4.63m
 Avg volume per week 258 560.77 186 979.27 129 052.92
 Avg value per week 49.23m 34.77m 23.13m
 Period High Price 208.99 208.99 208.99
 Period Low Price 175.54 160.07 152.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: