Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.30134.01 201
16:49134.30134.00 300
16:49134.00134.00 477
16:49134.00134.00 23
16:47134.01134.00 27
16:37134.00134.00 460
16:37134.00134.00 40
16:37134.00134.00 300
16:34134.00134.00 200
16:33134.00134.00 36
16:33134.00134.00 500
16:00134.00134.00 500
15:56134.00134.00 24
15:56134.00134.00 500
15:27134.00133.99 455
15:27134.00133.99 45
15:27134.00133.99 500
14:46134.00133.99 400
14:10134.00133.99 150
14:08134.00133.99 45
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.59bn
 Unissued Shares 5.85m
 EPS - last reported 1 202.00
 EPS - TTM 1 289.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 3.80
 DPS - TTM 570
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 10.42
 Price/NAV 1.79
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.30
 Wednesday's Close 134.49  
 Day's Move -0.19 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 11 789.00  
Yesterday's Value Traded R 1.58m  
Yesterday's Open
Yesterday's High 134.30
Yesterday's Low 133.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC134.30-0.14%10.44.2%-0.2
MMP18.509.73%6.72.9%-0.3
ELR4.51-1.96%-0.711.1%-0.6
Industrial Engineering Index3 147.480.19%-20.53.8%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+0.93%10.3
1 month+2.11%10.2
3 months-7.38%11.1
6 months-4.75%10.8
1 year-17.1%12.9
2 years-0.52%11.0
3 years+19.91%9.6
YTD-4.07%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 231.78 35 691.98 32 665.29
 Avg value per day 5.31m 4.97m 4.66m
 Avg volume per week 194 969.38 169 206.44 157 779.53
 Avg value per week 25.73m 23.58m 22.51m
 Period High Price 151.93 159.97 167.20
 Period Low Price 122.11 122.11 122.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: