Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:47178.00176.50 100
13:35178.08176.49 247
13:34178.50176.47 663
13:17178.50176.41 2
13:17177.06176.41 247
13:17177.27176.41 247
13:17178.45176.40 30
13:17178.44176.40 10
13:17177.50176.39 437
13:17177.48176.37 59
13:15177.49176.37 1
13:15177.49176.37 9
13:14177.50176.37 2
13:14178.27176.37 420
13:14178.27176.33 96
13:14176.00176.32 378
13:14176.00176.33 1 251
13:14176.00176.35 1 219
13:14176.00176.37 816
13:14176.15176.39 59
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.47bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 12.23
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 8.18
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 178.00
 Yesterday's Close 176.99  
 Day's Move +1.01 (+0.57%)
Best Bid Now 177.71  
 Best Bid Volume 232  
Best Offer Now 178.00  
 Best Offer Volume 324  
Trades 79  
Volume Traded 23 853.00  
Value Traded R 4.21m  
Open 177.52
High 179.99
Low 176.00
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
HDC178.000.57%8.25.9%0.3
IVT38.240.18%7.23.0%0.3
ART29.501.72%6.04.3%0.2
MMP23.700.00% 56.73.0%-
FTSE/JSE Industrial Support Services4,370.140.57%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-2.75%8.4
1 month-6.78%8.8
3 months-9.7%9.1
6 months-10.39%9.8
1 year-12.17%25.7
2 years+12.37%7.6
3 years+30.6%7.5
YTD-14.91%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 495.86 23 507.89 22 232.21
 Avg value per day 4.66m 4.37m 4.26m
 Avg volume per week 118 373.64 112 315.48 104 868.92
 Avg value per week 21.65m 20.88m 20.08m
 Period High Price 207.14 208.08 228.70
 Period Low Price 170.00 170.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: