Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.00185.30 404
16:49183.81185.30 18
16:49185.00185.30 24
16:48185.00185.30 302
16:48185.00185.30 320
16:48185.00185.31 264
16:48185.00185.31 358
16:48185.00185.31 226
16:48185.00185.31 584
16:48185.00185.32 433
16:48185.00185.32 151
16:48185.00185.32 584
16:48185.00185.33 584
16:48185.00185.33 584
16:48185.00185.33 584
16:47185.02185.34 10
16:47185.00185.34 176
16:43184.99185.34 30
16:43184.99185.34 11
16:43184.99185.34 10
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.44bn
 Unissued Shares 10.60m
 EPS - last reported 979.00
 EPS - TTM 2 405.00
 EY (Earnings Yield) 13
 DPS - last dividend R 3.85
 DPS - TTM 1155
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 7.69
 Price/NAV 1.55
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 185.00
 Monday's Close 185.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 570  
Yesterday's Volume Traded 45 338.00  
Yesterday's Value Traded R 8.40m  
Yesterday's Open 181.76
Yesterday's High 194.00
Yesterday's Low 181.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC185.000.00% 7.76.2%0.6
IVT33.52-6.60%6.23.7%0.3
ART44.778.14%8.33.1%0.1
MMP30.755.09%6.92.2%-
FTSE/JSE Industrial Support Services4,542.000.00%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week0%7.7
1 month+2.5%7.5
3 months-3.65%8.0
6 months-7.18%8.3
1 year-6.52%9.0
2 years-3.65%24.5
3 years+21.3%7.3
YTD-12.32%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 493.69 27 494.15 26 764.61
 Avg value per day 8.37m 5.19m 5.11m
 Avg volume per week 206 577.86 129 324.33 126 753.17
 Avg value per week 38.84m 24.40m 24.21m
 Period High Price 201.00 203.48 225.00
 Period Low Price 174.89 174.89 173.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: