Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03139.50140.95 1
17:00139.50140.95 2 044
16:49141.60141.84 10
16:42141.60141.84 12
16:41141.60141.84 11
16:40141.60141.84 12
16:40141.60141.84 67
16:40141.60141.85 173
16:39141.99141.86 12
16:39141.99141.86 27
16:39142.00141.86 150
16:39146.00141.85 12
16:38146.99141.84 13
16:37146.99141.81 13
16:36146.99141.79 13
16:35144.30141.76 13
16:34147.00141.75 10
16:34142.00141.73 3
16:33142.00141.73 7
16:33142.00141.73 13
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.57bn
 Unissued Shares 7.28m
 EPS - last reported 686.00
 EPS - TTM 1 541.00
 EY (Earnings Yield) 11.03
 DPS - last dividend R 2.40
 DPS - TTM 650
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 9.06
 Price/NAV 1.31
More valuation data
HDC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 139.50
 Yesterday's Close 139.65  
 Day's Move -0.15 (-0.11%)
Best Bid Now 135.20  
 Best Bid Volume 500  
Best Offer Now 146.00  
 Best Offer Volume 2 799  
Trades 73  
Volume Traded 5 400.00  
Value Traded R 761 149.57  
Open 142.00
High 147.00
Low 138.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HDC139.50-0.11%9.14.7%0.7
ART13.50-1.17%4.6-0.2
MMP22.000.69%7.52.5%-
FTSE/JSE Industrial Support Services3,424.91-0.11%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.23%8.9
1 month+1.88%8.9
3 months+11.6%8.1
6 months+21.02%11.0
1 year+63.16%8.4
2 years+29.07%8.4
3 years-1.76%10.9
YTD+77.66%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 551.27 30 827.92 50 428.00
 Avg value per day 4.12m 3.92m 5.28m
 Avg volume per week 148 741.71 150 714.30 248 334.11
 Avg value per week 19.42m 19.16m 25.99m
 Period High Price 154.00 154.00 154.00
 Period Low Price 115.26 112.32 68.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: