Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.39129.15 934
16:49128.01129.26 48
16:49129.01129.27 66
16:49129.01129.27 414
16:48130.00129.27 1
16:48130.00129.27 20
16:47130.00129.27 280
16:45129.51129.26 1
16:30130.00129.26 49
16:30132.00129.26 1
16:30130.00129.26 48
16:18130.00129.25 300
16:16130.00129.24 1
16:15129.51129.24 1
16:00130.00129.24 47
15:02130.00129.23 302
15:02130.00129.22 349
15:02130.00129.20 349
13:53129.00129.17 900
13:44128.45129.19 130
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.35bn
 Unissued Shares 5.85m
 EPS - last reported 1202
 EPS - TTM 1289
 EY (Earnings Yield) 10.12
 DPS - last dividend R 3.80
 DPS - TTM 570
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 9.88
 Price/NAV 1.79
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 127.39
 Thursday's Close 128.74  
 Day's Move -1.35 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 81  
Friday's Volume Traded 15 748.00  
Friday's Value Traded R 2.03m  
Friday's Open 130.00
Friday's High 133.00
Friday's Low 127.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC127.39-1.05%9.94.5%-0.2
MMP19.00-4.76%7.02.8%-0.3
TOR1.030.00% 26.52.9%-0.1
ELR9.500.21%2.88.6%-0.6
Industrial Engineering Index3 385.51-2.71%-22.13.6%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-2.9%10.2
1 month-14.9%11.5
3 months-16.73%11.8
6 months-12.04%11.1
1 year-22.79%13.1
2 years-8.19%11.4
3 years+30.28%8.4
YTD-9.01%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 252.54 38 584.78 34 796.78
 Avg value per day 4.53m 5.50m 5.20m
 Avg volume per week 149 743.93 184 349.48 168 075.02
 Avg value per week 21.03m 26.29m 25.11m
 Period High Price 157.85 159.97 178.05
 Period Low Price 124.51 124.51 124.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: