Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00195.00196.25 1 078
16:49196.43196.60 3
16:49196.43196.60 269
16:49195.70196.61 19
16:49195.69196.62 111
16:49195.69196.65 3
16:29195.69196.65 12
16:17195.01196.65 17
16:16195.70196.66 1
16:16195.69196.66 84
15:58195.77196.68 121
15:58195.77196.72 20
15:53195.78196.72 121
15:13196.00196.76 87
15:13196.00196.78 63
15:04196.00196.80 58
15:04195.99196.82 42
15:04196.01196.83 121
14:54196.97196.86 1
14:32196.01196.86 206
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 6.02bn
 Unissued Shares 9.10m
 EPS - last reported 2 023.00
 EPS - TTM 2 327.00
 EY (Earnings Yield) 11.93
 DPS - last dividend R 7.70
 DPS - TTM 1120
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 8.38
 Price/NAV 1.57
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 195.00
 Thursday's Close 197.00  
 Day's Move -2.00 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 4 920.00  
Friday's Value Traded R 965 537.62  
Friday's Open 190.56
Friday's High 197.55
Friday's Low 190.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC195.00-1.02%8.45.7%0.2
IVT36.170.00% 6.43.2%0.2
ART33.38-0.03%6.44.0%0.2
MMP31.200.00% 9.72.2%-
FTSE/JSE Industrial Support Services4,787.51-1.02%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.01%8.4
1 month-5.71%8.9
3 months+4.7%8.6
6 months+8.17%8.3
1 year+3.72%9.3
2 years+24.2%7.3
3 years+19.54%8.1
YTD-7.58%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 578.21 22 756.18 21 851.69
 Avg value per day 4.36m 4.38m 4.14m
 Avg volume per week 94 019.36 105 352.70 103 486.28
 Avg value per week 19.00m 20.28m 19.59m
 Period High Price 225.00 225.00 225.00
 Period Low Price 181.00 170.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: