Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1794.9995.00 10
11:4895.0095.00 1 040
10:0395.0095.00 115
10:0395.0095.00 885
09:2495.0095.00 260
09:2195.0095.00 2 320
09:2195.0095.00 535
09:2195.0095.00 1 785
09:2195.0095.00 2 215
09:2195.0095.00 105
09:2195.0095.00 2 320
09:2195.0095.00 1 575
09:2195.0095.00 175
09:2195.0095.00 570
09:1695.0095.00 2 700
09:1595.0095.00 730
09:1595.0095.00 870
09:1495.0095.00 3 130
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 702.93m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.13
 DY (Dividend Yield) 10.83
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Friday's Last Trade 94.99
 Thursday's Close 94.99  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 21 340.00  
Friday's Value Traded R 2.03m  
Friday's Open 95.00
Friday's High 95.00
Friday's Low 94.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP93.201.06%3.516.2%1.0
ABSP922.500.38%39.38.8%-0.1
INPR105.0010.54%6.17.8%1.2
DSBP107.03-3.98%8.62.2%1.3
GNDP94.990.00% 203.40.4%0.4
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week+4.1% 
1 month-0.01% 
3 months+1% 
6 months+2.15% 
1 year+9.2% 
2 years+5.56% 
3 years+15.14% 
YTD-0.01% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 272.21 3 805.77 5 199.41
 Avg value per day 495 617.68 357 774.02 475 493.71
 Avg volume per week 25 144.38 16 854.11 24 525.51
 Avg value per week 2.36m 1.58m 2.24m
 Period High Price 95.00 99.99 99.99
 Period Low Price 86.42 86.42 85.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: