Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.703.52 5 093
16:473.683.49 300
16:233.493.49 1 860
16:233.493.49 5 100
15:243.663.49 1 284
14:073.473.48 1 422
14:073.473.48 13 978
14:073.473.49 4 600
13:313.473.52 2 000
09:293.693.69 540
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.73bn
 Unissued Shares 1.53bn
 EPS - last reported 17.14
 EPS - TTM 20.25
 EY (Earnings Yield) 5.47
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 18.27
 Price/NAV 1.33
More valuation data
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.70
 Thursday's Close 3.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 36 177.00  
Friday's Value Traded R 127 270.54  
Friday's Open 3.69
Friday's High 3.70
Friday's Low 3.47
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TSG12.001.01%7.15.8%0.5
SUI45.470.82%12.88.0%0.6
GPL3.700.00% 18.33.1%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,886.590.48%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-1.33%18.5
1 month+1.37%53.4
3 months+12.12%48.2
6 months+7.25%50.4
1 year+15.62%68.2
2 years+32.14%736.8
3 years+31.21%95.0
YTD+19.35%66.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 427.11 98 684.57 63 957.70
 Avg value per day 498 621.58 335 363.83 210 671.07
 Avg volume per week 732 135.54 493 422.85 319 788.52
 Avg value per week 2.49m 1.68m 1.05m
 Period High Price 3.75 3.75 3.75
 Period Low Price 3.12 3.12 2.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: