Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.4227.36 73 962
16:4927.4027.35 2
16:4927.4427.35 217
16:4927.4427.35 3
16:4927.4427.35 2 785
16:4927.4427.34 140
16:4927.4327.34 3
16:4927.4427.34 101
16:4927.4427.34 89
16:4927.4427.34 16
16:4827.4327.34 643
16:4827.4327.34 500
16:4827.4027.34 85
16:4827.4027.34 7
16:4827.4027.34 3
16:4827.4027.34 632
16:4827.4027.34 2 100
16:4827.4027.34 632
16:4827.4327.34 750
16:4827.4127.34 514
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.14bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.56
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 15.25
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.42
 Thursday's Close 27.53  
 Day's Move -0.11 (-0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 458  
Friday's Volume Traded 341 697.00  
Friday's Value Traded R 9.35m  
Friday's Open 27.34
Friday's High 27.47
Friday's Low 27.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.42-0.40%15.31.8%0.3
SPG19.24-0.67%6.9--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation517.71-0.48%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+2.7%14.8
1 month+1.97%15.0
3 months+30.95%11.6
6 months+57.5%27.5
1 year+141.16%24.3
2 years+74.65%10.3
3 years+181.52%8.7
YTD+61.29%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.32m 1.46m
 Avg value per day 42.15m 29.42m 26.43m
 Avg volume per week 7.76m 6.33m 6.95m
 Avg value per week 189.66m 141.44m 125.65m
 Period High Price 28.35 28.35 28.35
 Period Low Price 20.58 15.78 11.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: