Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0312.4712.50 5 000
17:0012.4712.50 314 916
16:4912.5612.52 165
16:4912.4912.52 108
16:4912.4912.52 848
16:4912.4912.52 504
16:4912.4912.52 99
16:4912.4912.52 1 000
16:4912.5312.52 544
16:4912.5312.52 1 103
16:4912.5312.52 5
16:4912.5212.52 78
16:4912.5012.52 2 300
16:4912.5012.52 66
16:4912.5312.52 91
16:4912.5312.52 39
16:4912.5312.52 113
16:4712.5012.52 1 555
16:4712.5012.52 92
16:4712.4812.52 1 992
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.70bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.74
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 26.7
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 12.47
 Friday's Close 12.60  
 Day's Move -0.13 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 416  
Yesterday's Volume Traded 801 474.00  
Yesterday's Value Traded R 10.02m  
Yesterday's Open 12.65
Yesterday's High 12.66
Yesterday's Low 12.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND12.47-1.03%26.73.2%0.4
SPG15.811.67%8.23.8%0.2
TRE1.07-0.93%3.5--0.5
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation281.420.08%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-2.65%27.4
1 month-5.96%28.4
3 months+0.48%26.6
6 months+5.68%7.8
1 year-17.09%9.9
2 years+30.3%8.6
3 years+38.56%12.0
YTD+4.44%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.39m 1.40m
 Avg value per day 15.29m 17.51m 18.88m
 Avg volume per week 5.37m 6.16m 6.58m
 Avg value per week 66.63m 77.53m 88.68m
 Period High Price 13.89 13.89 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: