Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0517.4717.40 1 509
17:0517.4717.40 375
17:0017.4717.40 207 445
16:4917.4517.37 481
16:4917.3717.37 121
16:4917.4417.37 1 900
16:4917.4417.37 739
16:4917.4317.37 991
16:4917.4317.37 20
16:4917.3417.37 700
16:4917.4217.37 1 900
16:4917.4117.37 706
16:4917.4117.37 991
16:4917.4117.37 527
16:4917.3717.37 256
16:4917.4117.37 500
16:4917.3717.37 98
16:4917.4017.37 1 395
16:4917.4017.37 991
16:4917.4017.37 2 100
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.19bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 10.29
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 9.72
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 17.47
 Thursday's Close 17.21  
 Day's Move +0.26 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 692  
Friday's Volume Traded 716 809.00  
Friday's Value Traded R 12.47m  
Friday's Open 17.75
Friday's High 17.75
Friday's Low 17.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND17.471.51%9.72.8%0.3
SPG16.000.25%5.83.8%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation353.321.07%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+8.85%8.9
1 month-0.68%27.8
3 months+7.64%25.6
6 months+10.64%24.9
1 year+44.98%25.8
2 years+36.06%8.5
3 years+76.64%8.9
YTD+2.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 734 579.15 997 105.23 1.47m
 Avg value per day 12.73m 16.44m 20.57m
 Avg volume per week 3.20m 4.62m 6.98m
 Avg value per week 55.47m 76.11m 97.43m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.78 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: