Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8517.80 138 047
16:4917.8517.79 648
16:4917.8317.79 587
16:4917.8317.79 95
16:4817.8317.79 699
16:4817.8417.79 674
16:4817.8417.79 751
16:4717.8617.79 483
16:4717.8617.79 7
16:4717.8617.79 150
16:4317.8517.79 950
16:4317.8517.79 675
16:4317.8517.79 517
16:4217.8617.79 638
16:4217.8617.79 9
16:4117.8517.79 827
16:4117.8517.79 8
16:4117.8517.79 937
16:4117.8517.79 2 397
16:4117.8517.79 567
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.38bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.57
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 28.01
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.85
 Friday's Close 17.73  
 Day's Move +0.12 (+0.68%)
Best Bid Now 17.80  
 Best Bid Volume 4 300  
Best Offer Now 17.93  
 Best Offer Volume 2 103  
Trades 724  
Volume Traded 728 161.00  
Value Traded R 12.96m  
Open 17.72
High 17.91
Low 17.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.850.68%28.22.2%0.5
SPG17.95-0.28%7.5-0.1
LAB0.0814.29%1.0-0.2
FTSE/JSE Industrial Transportation373.130.33%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.84%27.5
1 month+6.81%26.2
3 months+6.04%26.4
6 months+52.71%24.9
1 year+44.15%8.2
2 years+50.38%8.6
3 years+65.08%8.8
YTD+4.29%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 781.32 1.54m 1.64m
 Avg value per day 13.40m 22.90m 22.24m
 Avg volume per week 3.32m 7.06m 7.77m
 Avg value per week 56.27m 104.69m 105.34m
 Period High Price 18.00 18.00 18.00
 Period Low Price 15.73 11.41 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: