Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0324.03 67 809
16:4924.0624.03 46
16:4924.0624.03 1
16:4924.1024.03 215
16:4924.1124.03 27
16:4824.1024.03 205
16:4824.1024.03 46
16:4824.1024.03 171
16:4724.1124.03 50
16:4624.0824.03 203
16:4524.1024.03 210
16:4524.1024.03 4
16:4524.1024.03 249
16:4524.1024.03 1 027
16:4524.1024.03 214
16:4524.1024.03 696
16:4424.0724.03 228
16:4324.1024.03 42
16:4324.1024.03 42
16:4224.0824.03 30
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 16.77bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.48
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 13.36
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.03
 Thursday's Close 24.03  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 008  
Friday's Volume Traded 811 322.00  
Friday's Value Traded R 19.49m  
Friday's Open 24.90
Friday's High 24.90
Friday's Low 23.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND24.030.00% 13.42.0%0.3
SPG20.091.36%7.2--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation476.780.10%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.32%14.1
1 month-11.1%15.0
3 months+0.67%13.3
6 months+36.61%27.8
1 year+100.25%25.7
2 years+55.74%10.2
3 years+155.64%8.4
YTD+41.35%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.47m 1.45m
 Avg value per day 40.34m 34.15m 28.03m
 Avg volume per week 7.27m 7.00m 6.85m
 Avg value per week 187.28m 162.85m 132.72m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 11.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: