Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9418.02 51 809
16:4917.8818.03 3
16:4917.8818.03 1 013
16:4917.8718.03 250
16:4717.8518.03 1 500
16:4717.8518.03 154
16:4717.8518.03 181
16:4717.8618.03 121
16:4717.8618.03 153
16:4717.8618.03 691
16:4717.8818.03 85
16:4717.8818.03 69
16:4617.8818.03 147
16:4617.8818.03 541
16:4617.8818.03 131
16:4517.8818.03 788
16:4517.8718.03 761
16:4517.8718.03 256
16:4517.8718.03 714
16:4517.8718.03 271
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.52bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.53
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 28.34
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.94
 Friday's Close 18.17  
 Day's Move -0.23 (-1.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 416  
Yesterday's Volume Traded 337 491.00  
Yesterday's Value Traded R 6.08m  
Yesterday's Open 18.15
Yesterday's High 18.28
Yesterday's Low 17.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.94-1.27%28.32.2%0.5
SPG16.95-1.57%7.13.5%0.1
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation366.76-1.37%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.7%27.3
1 month+1.99%27.8
3 months+4.91%27.0
6 months+52.03%25.3
1 year+38%8.6
2 years+48.76%8.8
3 years+72.5%8.5
YTD+5.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 419.66 1.52m 1.61m
 Avg value per day 13.26m 23.18m 22.09m
 Avg volume per week 3.20m 6.86m 7.61m
 Avg value per week 54.80m 104.33m 104.22m
 Period High Price 18.52 18.52 18.52
 Period Low Price 15.73 11.65 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: