Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0518.5018.34 250
17:0018.5018.34 102 261
16:4818.4418.28 21
16:4818.4518.28 1 020
16:4818.4518.28 1 072
16:4518.4918.28 50
16:4218.4618.28 1 269
16:4218.4618.28 58
16:4218.4618.28 1 146
16:4218.4618.28 1 196
16:4218.4618.28 1 546
16:3318.4818.28 3 131
16:3318.4818.28 1 900
16:3318.5118.28 44
16:3318.5118.28 667
16:3218.5118.28 1 178
16:3218.5318.28 554
16:3218.5218.27 968
16:3218.5218.27 968
16:3218.5118.27 1 242
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.91bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.42
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 29.23
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 18.50
 Friday's Close 18.60  
 Day's Move -0.10 (-0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 542  
Yesterday's Volume Traded 401 734.00  
Yesterday's Value Traded R 7.37m  
Yesterday's Open 18.39
Yesterday's High 18.63
Yesterday's Low 18.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND18.50-0.54%29.22.2%0.5
SPG16.79-1.98%6.13.6%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation372.99-1.04%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.31%28.8
1 month+6.94%27.3
3 months+11.99%26.1
6 months+20.13%24.3
1 year+40.05%8.8
2 years+45.67%9.3
3 years+78.4%9.3
YTD+8.82%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 650 273.66 1.03m 1.49m
 Avg value per day 11.29m 16.95m 20.63m
 Avg volume per week 2.64m 4.61m 7.04m
 Avg value per week 45.89m 75.66m 97.30m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.73 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: