Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2214.15 81 441
16:4914.2014.14 1
16:4914.2014.14 1
16:4914.2014.14 21
16:4714.2514.14 277
16:4514.2514.14 9
16:4414.2514.14 87
16:4414.2514.14 183
16:4314.2514.13 9
16:4314.2514.13 227
16:4114.2114.13 869
16:4114.2214.13 3 467
16:4114.2214.13 945
16:4114.2214.13 12
16:4114.2214.13 25
16:4114.2214.13 1 800
16:4114.2514.13 515
16:4014.2114.13 199
16:4014.2114.13 190
16:3714.2114.13 448
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 9.93bn
 Unissued Shares 2.05bn
 EPS - last reported 72.80
 EPS - TTM 150.80
 EY (Earnings Yield) 10.6
 DPS - last dividend R 0.23
 DPS - TTM 61
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 9.43
 Price/NAV 1.09
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.22
 Thursday's Close 14.10  
 Day's Move +0.12 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 405  
Friday's Volume Traded 501 374.00  
Friday's Value Traded R 7.09m  
Friday's Open 14.27
Friday's High 14.27
Friday's Low 14.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND14.220.85%9.44.3%0.2
SPG21.89-2.23%6.22.7%0.1
TRE7.35-2.52%44.5--0.4
FTSE/JSE Industrial Transportation240.57-0.59%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.44%9.9
1 month-3.59%9.8
3 months-8.85%10.3
6 months+9.38%8.6
1 year+29.27%8.1
2 years+38.6%8.4
3 years+177.19%570.0
YTD+24.63%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.20m 1.08m
 Avg value per day 21.74m 17.84m 14.60m
 Avg volume per week 7.25m 6.00m 5.39m
 Avg value per week 108.69m 89.20m 73.00m
 Period High Price 15.99 16.09 16.09
 Period Low Price 13.90 12.70 10.10
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: