Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.0328.84 545 465
16:4928.9828.75 218
16:4928.9428.75 136
16:4928.9428.75 429
16:4828.9828.75 135
16:4628.9828.75 37
16:4128.9728.75 130
16:4028.9728.75 167
16:4028.9628.75 760
16:4028.9628.75 683
16:4028.9628.75 850
16:4028.9828.75 62
16:4028.9728.75 266
16:4028.9828.75 979
16:4028.9728.75 329
16:4028.9628.75 364
16:4028.9628.75 1 520
16:4028.9528.75 858
16:4028.9528.75 1 855
16:4028.9428.75 14
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.98bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.29
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 15.91
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.03
 Yesterday's Close 28.62  
 Day's Move +0.41 (+1.43%)
Best Bid Now 27.60  
 Best Bid Volume 2 000  
Best Offer Now 29.30  
 Best Offer Volume 1 793  
Trades 502  
Volume Traded 1.65m  
Value Traded R 47.45m  
Open 28.80
High 29.20
Low 28.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND29.031.43%16.11.7%0.0
SPG17.401.34%5.23.2%-0.4
FTSE/JSE Industrial Transportation523.120.97%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.03%15.1
1 month-0.52%16.0
3 months+7.19%14.8
6 months+35.77%11.7
1 year+67.08%27.1
2 years+92.34%9.9
3 years+171.02%7.7
YTD+68.35%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.59m 1.23m
 Avg value per day 37.73m 40.77m 28.26m
 Avg volume per week 6.52m 7.44m 5.81m
 Avg value per week 172.46m 190.27m 133.28m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 20.97 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: