Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0225.1524.98 1 000
17:0025.1524.98 88 937
16:4825.0024.95 445
16:4825.0024.95 569
16:4825.0024.95 565
16:4825.0024.95 603
16:4825.0024.95 484
16:4825.0024.95 506
16:4825.0024.95 452
16:4824.9924.95 79
16:4824.9924.95 137
16:4824.9924.95 130
16:4824.9924.95 140
16:4824.9924.95 141
16:4224.9924.95 352
16:4224.9724.95 650
16:4125.0024.95 565
16:4124.9724.95 338
16:4124.9724.95 11
16:4124.9724.95 1 176
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.56bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.15
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 13.99
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 25.15
 Thursday's Close 24.78  
 Day's Move +0.37 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 722  
Friday's Volume Traded 476 426.00  
Friday's Value Traded R 11.90m  
Friday's Open 24.74
Friday's High 25.15
Friday's Low 24.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND25.151.49%14.01.9%0.3
SPG16.821.02%6.1--0.3
LAB0.02-33.33%0.3-0.2
FTSE/JSE Industrial Transportation468.501.36%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.63%13.2
1 month+17.69%11.9
3 months+38.57%28.7
6 months+48.99%26.7
1 year+93.02%27.9
2 years+77.86%9.3
3 years+163.63%8.6
YTD+47.94%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.07m 1.57m
 Avg value per day 29.74m 20.96m 24.54m
 Avg volume per week 6.76m 4.85m 7.49m
 Avg value per week 139.54m 94.70m 116.67m
 Period High Price 25.50 25.50 25.50
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: