Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.5024.48 50 628
16:4924.5124.47 45
16:4924.5024.47 1 106
16:4424.5724.47 1 183
16:4424.5624.47 2 324
16:4424.5624.47 212
16:4424.5524.47 404
16:4424.5524.47 286
16:4424.5524.47 2 507
16:4424.5524.47 35
16:4324.5624.47 1 474
16:4324.5724.47 585
16:4324.5724.47 475
16:4324.5724.47 1 838
16:4224.5924.47 2 033
16:3924.6024.47 203
16:3924.6024.47 200
16:3924.6024.47 179
16:3824.5924.47 102
16:3824.5924.47 90
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.10bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 7.34
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 13.62
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.50
 Thursday's Close 24.00  
 Day's Move +0.50 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 522  
Friday's Volume Traded 574 484.00  
Friday's Value Traded R 14.06m  
Friday's Open 24.23
Friday's High 24.60
Friday's Low 24.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND24.502.08%13.62.0%0.0
SPG18.000.06%6.5--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation468.761.48%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.28%13.5
1 month-8%14.8
3 months-6.84%14.6
6 months+31.72%29.4
1 year+57.76%24.5
2 years+72.05%9.4
3 years+130.7%7.8
YTD+44.12%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.51m 1.30m
 Avg value per day 39.31m 35.45m 26.48m
 Avg volume per week 7.09m 7.22m 6.14m
 Avg value per week 182.51m 169.08m 125.40m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: