Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0417.0617.10 786
09:0417.0717.11 2 016
09:0417.1417.17 2
09:0017.1417.17 132
09:0017.1717.17 1 329
09:0017.1517.15 83
09:0017.1517.15 117
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.96bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.7
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 27.06
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 9:04am, 15 mins delayed*
Last Trade 17.06
 Friday's Close 17.13  
 Day's Move -0.07 (-0.41%)
Best Bid Now 16.93  
 Best Bid Volume 4 201  
Best Offer Now 17.08  
 Best Offer Volume 2 187  
Trades 7  
Volume Traded 4 465.00  
Value Traded R 76 367.97  
Open 17.15
High 17.17
Low 17.06
Peer Comparison Prices as at 9:05am, 15 mins delayed*
GND17.06-0.41%27.02.3%0.5
SPG15.22-0.20%6.3-0.1
LAB0.0716.67%0.5-0.4
FTSE/JSE Industrial Transportation341.97-0.34%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.68%25.6
1 month+12.77%24.0
3 months+46.16%25.1
6 months+45.42%25.2
1 year+13.82%10.0
2 years+62.52%7.7
3 years+74.8%8.0
YTD+43.47%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.10m 1.76m
 Avg value per day 31.85m 27.89m 22.93m
 Avg volume per week 10.57m 9.94m 8.35m
 Avg value per week 150.15m 132.21m 108.59m
 Period High Price 17.13 17.13 17.13
 Period Low Price 11.41 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: