Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0712.0012.16 2 500
17:0412.0012.16 1 551
17:0412.0012.16 34 238
17:0412.0012.16 4 211
17:0012.0012.16 165 232
16:4912.0512.18 121
16:4912.0412.18 617
16:4812.0412.18 1 476
16:4812.0412.18 1 498
16:4812.0412.18 1 197
16:4812.0412.18 1 470
16:4812.0512.18 6
16:4812.0512.18 1 107
16:4712.0512.18 910
16:4712.0412.18 1 327
16:4712.0412.18 1 534
16:4612.0512.18 5 000
16:4612.0412.18 2 000
16:4612.0412.18 1 924
16:4612.0412.18 704
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.38bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.89
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 25.7
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 12.00
 Wednesday's Close 12.29  
 Day's Move -0.29 (-2.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 070  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 23.51m  
Yesterday's Open 12.35
Yesterday's High 12.40
Yesterday's Low 11.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND12.00-2.36%25.73.3%0.4
SPG15.950.50%8.23.8%0.2
TRE1.060.00% 3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation276.30-1.15%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-3.92%26.7
1 month-8.05%27.9
3 months+6.01%24.2
6 months+0.93%7.9
1 year-24.43%10.5
2 years+25.39%8.6
3 years+32.3%12.1
YTD+0.5%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.52m 1.44m
 Avg value per day 18.01m 19.02m 19.25m
 Avg volume per week 6.33m 6.96m 6.78m
 Avg value per week 78.49m 87.37m 90.78m
 Period High Price 13.89 13.89 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: