Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0816.8516.82 180 180
12:0816.8516.74 1 572
12:0716.8516.74 50
12:0016.8516.74 23 428
11:4916.6516.69 630
11:4916.6416.69 3 270
11:4916.6516.70 3 270
11:4916.6516.70 3 805
11:4916.6716.70 3 270
11:4916.6816.71 2 000
11:4916.7116.71 602
11:4816.7216.71 269
11:4816.7216.71 70
11:4816.7216.71 544
11:4716.7416.71 100
11:4616.7516.71 995
11:4616.7516.71 50
11:4616.7816.71 51
11:4516.7916.71 500
11:4416.7616.71 573
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.76bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.76
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 26.62
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 12:08pm, 15 mins delayed*
Wednesday's Last Trade 16.85
 Tuesday's Close 16.60  
 Day's Move +0.25 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 79  
Wednesday's Volume Traded 256 331.00  
Wednesday's Value Traded R 4.31m  
Wednesday's Open 16.60
Wednesday's High 16.85
Wednesday's Low 16.47
Peer Comparison Prices as at 12:08pm, 15 mins delayed*
GND16.851.51%26.62.4%0.5
SPG18.750.00% 7.8-0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation365.890.92%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.25%25.8
1 month-1.4%27.0
3 months+10.93%24.0
6 months+34.16%26.9
1 year+41.84%7.9
2 years+49.91%8.2
3 years+67%8.2
YTD+41.12%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.97m 1.68m
 Avg value per day 18.88m 27.31m 22.40m
 Avg volume per week 5.32m 9.46m 7.93m
 Avg value per week 86.29m 131.50m 106.09m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.84 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: