Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.351.35 32 312
16:161.351.35 1 646
16:051.331.35 1
15:051.331.35 1 000
15:041.331.35 1 000
14:511.351.35 1 150
14:451.351.35 600
14:451.331.35 82
14:451.331.35 15
14:331.351.35 949
14:241.351.35 1
14:241.351.35 959
14:241.351.35 25 336
14:241.351.36 4 664
14:241.351.36 981
14:241.361.37 355
14:151.361.37 121
14:111.371.37 3 597
14:081.371.36 5
12:151.361.36 1
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 0.00
 EPS - last reported - 128.31
 EPS - TTM - 38.49
 EY (Earnings Yield) -28.51
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) 11.66
 P/E (Price/Earnings) -3.51
 Price/NAV 0.28
More valuation data
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.35
 Friday's Close 1.38  
 Day's Move -0.03 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 75 798.00  
Yesterday's Value Traded R 102 372.38  
Yesterday's Open 1.36
Yesterday's High 1.37
Yesterday's Low 1.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG853.101.66%21.11.9%1.0
GFI432.18-0.14%17.72.3%1.2
VAL863.431.58%26.98.3%1.7
HAR257.73-0.95%11.91.2%1.3
IMP173.760.46%158.0-1.5
GML1.35-2.17%-3.511.7%0.2
FTSE/JSE Precious Metals & Mining87,091.920.76%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-17.68%-4.3
1 month+15.38%-3.0
3 months+22.73%-2.9
6 months-2.17%-6.9
1 year-53.29%-17.4
2 years-63.81%4.7
3 years-55%4.3
YTD-14.01%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 557 919.31 433 968.86 387 350.58
 Avg value per day 631 248.75 531 061.76 647 994.67
 Avg volume per week 2.43m 1.99m 1.82m
 Avg value per week 2.75m 2.44m 3.04m
 Period High Price 2.00 2.00 3.04
 Period Low Price 0.92 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: