Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:412.822.75 71
16:122.702.75 100
16:062.822.75 333
15:582.702.75 100
15:572.702.75 2
15:042.702.75 100
15:042.822.75 7
14:512.702.75 100
14:402.722.75 400
14:402.722.75 35 321
13:552.722.76 100
13:202.722.76 14 179
13:202.732.76 337
13:012.752.76 34 138
13:012.752.76 47 094
13:012.762.77 100 000
13:012.762.80 970
12:242.762.80 100
12:152.752.80 1 708
11:512.762.80 6 000
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 3.29bn
 Unissued Shares 0.00
 EPS - last reported - 14.74
 EPS - TTM - 16.59
 EY (Earnings Yield) -5.88
 DPS - last dividend (USD) 0.01
 DPS - TTM 16.24
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) -17
 Price/NAV 0.45
More valuation data
GML  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 2.82
 Monday's Close 2.76  
 Day's Move +0.06 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 258 359.00  
Yesterday's Value Traded R 711 248.55  
Yesterday's Open 2.75
Yesterday's High 2.82
Yesterday's Low 2.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GFI334.74-2.26%19.92.2%1.3
AMS784.94-6.39%14.72.7%2.0
ANG444.29-3.45%-218.81.0%1.2
HAR169.99-3.24%11.61.3%1.3
IMP92.39-3.98%10.01.8%1.7
GML2.822.17%-17.05.8%-0.2
FTSE/JSE Precious Metals & Mining57,148.23-3.35%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+2.55%-16.6
1 month-10.19%8.5
3 months-4.08%8.0
6 months-10.48%8.5
1 year-31.22%5.2
2 years-19.43%5.0
3 years+88%-1.5
YTD-6.31%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 037.41 526 674.37 619 985.05
 Avg value per day 510 134.83 1.63m 2.05m
 Avg volume per week 800 171.00 2.54m 3.11m
 Avg value per week 2.33m 7.83m 10.27m
 Period High Price 3.34 3.44 4.34
 Period Low Price 2.41 2.41 2.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: