Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1768.4469.49 1 261
10:1768.4369.50 1 260
10:1668.4469.50 658
10:1668.4869.50 1 324
10:1668.4369.50 304
10:1668.4169.50 448
10:1668.4169.50 849
10:1668.3869.50 123
10:1668.3869.50 587
10:1668.3869.50 743
10:1668.3869.50 720
10:1668.3969.50 5 473
10:1668.3969.51 66
10:1668.3969.51 95
10:1668.3969.51 900
10:1668.4069.51 214
10:1668.4069.51 900
10:1668.4069.51 891
10:1668.4169.51 480
10:1668.4769.51 257
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 919.53bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.26
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 379.32
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 10:17am, 15 mins delayed*
Last Trade 68.44
 Yesterday's Close 69.53  
 Day's Move -1.09 (-1.57%)
Best Bid Now 68.45  
 Best Bid Volume 2 295  
Best Offer Now 68.51  
 Best Offer Volume 2 109  
Trades 997  
Volume Traded 1.04m  
Value Traded R 72.08m  
Open 70.48
High 70.70
Low 67.98
Peer Comparison Prices as at 10:18am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG420.160.84%10.65.3%0.9
GLN68.44-1.57%373.42.7%0.9
AGL500.432.48%37.92.3%1.5
S3233.471.27%13.33.5%1.0
ARI171.761.37%9.27.9%1.4
FTSE/JSE Industrial Metals & Mining23,545.801.40%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.56%381.5
1 month+7.08%354.2
3 months-5.63%402.0
6 months-14.75%28.7
1 year-32.92%12.8
2 years-32.73%4.5
3 years-19.55%11.2
YTD-17.05%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.48m 6.83m 4.78m
 Avg value per day 553.48m 482.65m 371.66m
 Avg volume per week 36.94m 29.77m 22.45m
 Avg value per week 2.41bn 2.10bn 1.75bn
 Period High Price 72.90 89.00 113.65
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: