Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:21126.91127.13 32
12:21126.91127.13 290
12:21126.91127.13 400
12:21126.91127.13 310
12:20126.98127.13 225
12:20127.03127.13 526
12:20127.03127.13 1
12:19127.03127.13 8
12:19127.00127.13 579
12:19127.00127.13 896
12:17126.96127.13 342
12:17127.02127.13 90
12:17127.02127.13 37
12:17127.01127.13 900
12:17127.01127.13 396
12:17126.97127.13 520
12:17127.00127.13 420
12:17126.92127.13 400
12:17126.97127.13 370
12:16126.97127.13 290
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 713.43bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 5.96
 DPS - last dividend (USD) 0.09
 DPS - TTM 418.37
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.79
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 126.91
 Yesterday's Close 129.56  
 Day's Move -2.65 (-2.05%)
Best Bid Now 126.96  
 Best Bid Volume 268  
Best Offer Now 127.01  
 Best Offer Volume 13  
Trades 1 650  
Volume Traded 337 303.00  
Value Traded R 42.88m  
Open 129.52
High 129.52
Low 126.29
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
BHG684.45-0.07%16.94.0%0.9
GLN126.91-2.05%16.43.3%0.7
AGL846.98-0.03%168.10.8%1.1
S3255.930.74%13.82.7%0.6
FTSE/JSE Industrial Metals & Mining38,335.13-0.53%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.6%16.9
1 month+7.24%15.7
3 months+0.43%60.1
6 months+11.38%54.2
1 year+80.4%-130.3
2 years+46.89%31.0
3 years+21.77%6.4
YTD+40.02%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.85m 4.42m 5.54m
 Avg value per day 468.09m 543.29m 577.95m
 Avg volume per week 17.59m 20.48m 26.12m
 Avg value per week 2.14bn 2.52bn 2.73bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 108.45 108.45 70.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: