Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02125.87126.02 13 377
17:00125.87126.02 752 314
16:49125.55126.11 216
16:49125.55126.11 29
16:49125.55126.11 9
16:49125.48126.11 72
16:48125.48126.11 34
16:48125.48126.11 175
16:47125.51126.11 683
16:47125.51126.11 441
16:47125.41126.11 335
16:47125.42126.11 1 000
16:47125.43126.11 1 083
16:47125.43126.11 417
16:47125.43126.11 583
16:47125.47126.11 272
16:47125.47126.11 645
16:47125.48126.11 1 799
16:47125.46126.11 962
16:47125.42126.11 1 054
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 664.63bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.7
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 58.66
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 125.87
 Thursday's Close 127.47  
 Day's Move -1.60 (-1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 852  
Friday's Volume Traded 2.10m  
Friday's Value Traded R 264.50m  
Friday's Open 126.07
Friday's High 127.74
Friday's Low 125.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG691.32-0.06%18.63.2%0.8
GLN125.87-1.26%58.72.2%1.1
AGL844.810.16%121.20.5%1.3
S3250.403.19%22.02.1%0.7
FTSE/JSE Industrial Metals & Mining38,503.26-0.25%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.28%59.4
1 month+1.25%57.9
3 months+14.51%51.2
6 months+64.67%-138.7
1 year+95.63%351.0
2 years+12.84%13.7
3 years+21.22%4.5
YTD+36.03%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.55m 6.20m 6.76m
 Avg value per day 668.14m 668.90m 599.39m
 Avg volume per week 26.06m 28.01m 32.14m
 Avg value per week 3.14bn 3.02bn 2.85bn
 Period High Price 132.59 132.59 132.59
 Period Low Price 108.53 76.52 63.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: