Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:16119.08118.75 157
11:16119.00118.75 157
11:16119.04118.75 337
11:16119.12118.75 6
11:15119.07118.75 157
11:15119.07118.75 5
11:15119.07118.75 152
11:15119.07118.75 158
11:14119.08118.75 157
11:14119.11118.75 157
11:14119.22118.75 4
11:14119.23118.75 2
11:13119.12118.75 157
11:13119.12118.75 158
11:13119.12118.75 157
11:12119.17118.75 157
11:12119.17118.75 157
11:12119.22118.75 166
11:12119.18118.75 7
11:11119.06118.75 158
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 567.43bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.81
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 55.24
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 119.08
 Yesterday's Close 118.52  
 Day's Move +0.56 (+0.47%)
Best Bid Now 119.04  
 Best Bid Volume 337  
Best Offer Now 119.09  
 Best Offer Volume 2 700  
Trades 544  
Volume Traded 190 740.00  
Value Traded R 22.65m  
Open 118.61
High 119.34
Low 118.24
Peer Comparison Prices as at 11:16am, 15 mins delayed*
BHG700.460.86%18.93.2%0.8
GLN119.080.47%55.52.3%1.1
AGL820.806.05%117.70.5%1.3
S3253.312.09%23.32.0%0.7
FTSE/JSE Industrial Metals & Mining37,036.832.76%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.77%53.7
1 month-3.09%57.0
3 months-4.66%57.9
6 months+10.84%-194.0
1 year+53.78%420.5
2 years+13.2%12.9
3 years+9.13%4.7
YTD+28.09%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.26m 5.48m 6.17m
 Avg value per day 522.86m 648.22m 598.24m
 Avg volume per week 19.16m 25.38m 29.35m
 Avg value per week 2.35bn 3.00bn 2.84bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 101.29 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: