Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:24105.32105.98 99
15:24105.32105.98 15
15:24105.32105.98 103
15:24105.30105.98 239
15:24105.35105.98 639
15:24105.33105.99 30
15:24105.34105.99 289
15:24105.33105.99 900
15:24105.31105.99 59
15:24105.31105.99 640
15:23105.31105.99 40
15:23105.30105.99 121
15:22105.29105.99 88
15:22105.26105.99 60
15:22105.26105.99 290
15:22105.26105.99 154
15:22105.29105.99 65
15:22105.25105.99 7
15:22105.25105.99 145
15:22105.25105.99 43
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 421.69bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.51
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) -195.03
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 105.32
 Friday's Close 107.50  
 Day's Move -2.18 (-2.03%)
Best Bid Now 105.28  
 Best Bid Volume 210  
Best Offer Now 105.34  
 Best Offer Volume 900  
Trades 1 343  
Volume Traded 719 769.00  
Value Traded R 76.28m  
Open 108.33
High 108.33
Low 105.09
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
BHG576.250.17%17.43.4%0.9
GLN105.32-2.03%-191.11.7%0.8
AGL770.30-0.94%204.60.7%1.3
S3249.540.79%19.82.2%0.7
FTSE/JSE Industrial Metals & Mining34,704.79-0.81%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.9%-191.4
1 month+4.24%-187.1
3 months+28.39%-151.9
6 months+52.5%-127.9
1 year+34.31%28.1
2 years+14.23%5.7
3 years-3.55%6.5
YTD+16.18%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.89m 6.82m 7.45m
 Avg value per day 660.54m 583.87m 572.92m
 Avg volume per week 28.92m 31.18m 35.26m
 Avg value per week 2.77bn 2.67bn 2.71bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.14 66.90 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: