Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0964.0664.50 287
17:0964.0664.50 885
17:0964.0664.50 900
17:0364.0664.50 500
17:0364.0664.50 500
17:0064.0664.50 156 323
16:4964.1964.54 689
16:4964.1764.54 1
16:4964.1764.54 704
16:4964.1964.54 9
16:4964.1664.54 5
16:4964.1964.54 242
16:4964.1964.54 1
16:4864.1764.54 29
16:4864.1764.54 292
16:4864.1864.54 2 365
16:4864.1964.54 438
16:4864.1864.54 489
16:4764.1564.54 1 128
16:4764.1764.54 1 330
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 852.00bn
 Unissued Shares 36.70bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.29
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 349.48
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 64.06
 Thursday's Close 64.62  
 Day's Move -0.56 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 297  
Friday's Volume Traded 1.85m  
Friday's Value Traded R 119.52m  
Friday's Open 64.99
Friday's High 65.20
Friday's Low 64.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG453.61-0.07%11.54.9%0.9
GLN64.06-0.87%349.52.9%0.9
AGL497.80-3.31%37.72.4%1.5
S3233.93-0.53%13.53.5%1.0
ARI153.00-0.48%8.28.8%1.4
FTSE/JSE Industrial Metals & Mining23,545.64-1.90%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+3.37%338.1
1 month-0.25%350.4
3 months-22.69%29.1
6 months-27.13%30.9
1 year-43.59%14.0
2 years-37.47%4.5
3 years-32.31%12.3
YTD-23.57%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.15m 5.83m 4.35m
 Avg value per day 552.97m 424.56m 356.85m
 Avg volume per week 37.60m 26.13m 20.42m
 Avg value per week 2.55bn 1.90bn 1.68bn
 Period High Price 83.59 90.00 116.97
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: