Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0880.7181.06 250
17:0880.7181.06 200
17:0080.7181.06 193 917
16:4981.1881.12 322
16:4981.1881.12 750
16:4981.1881.12 978
16:4981.2181.12 827
16:4981.2081.12 1 800
16:4981.1381.12 810
16:4981.1381.12 3 600
16:4981.1381.12 3 600
16:4981.1381.12 900
16:4981.0981.12 125
16:4981.0981.12 17
16:4981.0981.12 9
16:4981.0681.12 9
16:4981.0681.12 349
16:4981.0681.12 26
16:4981.0681.12 752
16:4981.0681.12 2
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 067.39bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.68
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) -146.43
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 80.71
 Thursday's Close 81.58  
 Day's Move -0.87 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 265  
Friday's Volume Traded 1.31m  
Friday's Value Traded R 106.02m  
Friday's Open 81.15
Friday's High 81.86
Friday's Low 80.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG484.03-1.28%14.64.1%0.9
GLN80.71-1.07%-146.42.3%0.8
AGL664.79-2.01%176.60.8%1.3
S3235.60-0.61%15.83.0%0.7
FTSE/JSE Industrial Metals & Mining29,017.75-1.77%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.09%-146.6
1 month+10.11%-133.0
3 months+10.53%398.4
6 months+27.12%346.4
1 year-13.46%32.8
2 years-23.32%6.3
3 years-19.8%5.9
YTD-3.71%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.72m 7.64m 6.47m
 Avg value per day 566.57m 542.93m 473.12m
 Avg volume per week 36.37m 35.65m 30.64m
 Avg value per week 2.67bn 2.53bn 2.24bn
 Period High Price 83.42 83.42 95.57
 Period Low Price 65.23 58.30 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: