Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0292.9493.09 1
17:0092.9493.09 205 191
16:4993.0093.12 405
16:4992.8793.12 38
16:4892.8693.12 103
16:4792.9593.12 484
16:4792.9593.12 470
16:4692.8593.12 86
16:4692.8593.12 1 400
16:4692.8793.12 51
16:4592.8893.12 34
16:4592.9493.12 1 300
16:4592.9493.12 266
16:4592.9393.12 600
16:4292.7493.12 521
16:4292.7493.12 545
16:4292.7493.12 867
16:4292.7493.12 309
16:4292.7493.12 558
16:4292.7693.12 55
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 355.64bn
 Unissued Shares 35.41bn
 EPS - last reported 1 416.80
 EPS - TTM 1 711.14
 EY (Earnings Yield) 18.41
 DPS - last dividend (USD) 0.13
 DPS - TTM 381.51
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 5.43
 Price/NAV 1.64
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 92.94
 Thursday's Close 94.20  
 Day's Move -1.26 (-1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 550  
Friday's Volume Traded 1.18m  
Friday's Value Traded R 110.29m  
Friday's Open 94.90
Friday's High 94.90
Friday's Low 92.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG443.73-1.79%8.011.8%1.2
GLN92.94-1.34%5.44.1%1.8
AGL579.20-4.08%6.86.7%1.6
S3246.580.37%10.33.9%1.0
ARI238.07-2.51%4.013.4%1.7
FTSE/JSE Industrial Metals & Mining29,398.84-3.45%6.87.8%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.68%5.6
1 month+9.24%11.1
3 months+4.39%11.6
6 months+8.37%18.3
1 year+34.36%14.8
2 years+128.02%20.9
3 years+116.39%14.7
YTD+14.37%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.95m 5.10m 4.82m
 Avg value per day 457.35m 476.82m 407.27m
 Avg volume per week 24.77m 25.33m 24.11m
 Avg value per week 2.29bn 2.37bn 2.04bn
 Period High Price 105.94 105.94 105.94
 Period Low Price 79.20 79.20 61.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: