Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:32121.97121.08 1
11:32121.91121.08 374
11:32121.88121.08 68
11:32121.85121.08 68
11:32121.84121.08 529
11:27121.72121.08 2
11:27121.68121.08 4
11:27121.68121.08 324
11:27121.75121.07 882
11:27121.69121.07 682
11:27121.70121.07 598
11:27121.70121.07 1
11:27121.70121.07 301
11:27121.71121.07 5
11:27121.71121.07 16
11:27121.72121.07 90
11:27121.72121.07 900
11:26121.73121.07 66
11:26121.73121.07 1 323
11:26121.73121.06 177
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 423.74bn
 Unissued Shares 38.28bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.35
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 15.74
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 121.97
 Yesterday's Close 121.44  
 Day's Move +0.53 (+0.44%)
Best Bid Now 121.99  
 Best Bid Volume 5 959  
Best Offer Now 122.06  
 Best Offer Volume 900  
Trades 715  
Volume Traded 251 206.00  
Value Traded R 30.42m  
Open 120.10
High 121.97
Low 119.82
Peer Comparison Prices as at 11:33am, 15 mins delayed*
BHG670.38-0.40%16.64.1%0.9
GLN121.970.44%15.83.4%0.7
AGL854.81-0.77%169.60.8%1.1
S3249.67-2.34%12.23.0%0.6
FTSE/JSE Industrial Metals & Mining37,621.68-0.46%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-5.36%16.6
1 month-0.06%15.7
3 months+7.01%52.9
6 months+0.45%56.3
1 year+50.19%-146.7
2 years+28.93%33.1
3 years+21.21%6.0
YTD+31.24%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.93m 5.17m
 Avg value per day 434.40m 484.35m 570.16m
 Avg volume per week 16.27m 18.47m 24.48m
 Avg value per week 2.02bn 2.28bn 2.70bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 111.50 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: