Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:33124.41124.20 900
10:32124.37124.20 47
10:32124.35124.20 507
10:32124.32124.20 393
10:32124.32124.20 107
10:31124.37124.20 378
10:31124.39124.20 362
10:30124.34124.20 900
10:30124.34124.20 376
10:29124.32124.19 401
10:29124.32124.19 900
10:28124.33124.19 154
10:28124.29124.19 79
10:28124.29124.19 262
10:28124.31124.19 280
10:27124.29124.19 43
10:27124.29124.19 10
10:27124.32124.19 364
10:27124.29124.19 36
10:27124.29124.19 13
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 648.76bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.72
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 58.1
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 124.41
 Yesterday's Close 124.67  
 Day's Move -0.26 (-0.21%)
Best Bid Now 124.35  
 Best Bid Volume 4 807  
Best Offer Now 124.43  
 Best Offer Volume 3 075  
Trades 565  
Volume Traded 302 319.00  
Value Traded R 37.55m  
Open 124.10
High 124.66
Low 123.61
Peer Comparison Prices as at 10:33am, 15 mins delayed*
BHG629.30-0.06%17.03.5%0.8
GLN124.41-0.21%58.02.2%1.1
AGL759.30-0.48%108.90.5%1.3
S3253.170.78%23.22.0%0.7
FTSE/JSE Industrial Metals & Mining36,388.37-0.32%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.46%59.0
1 month+12.36%51.7
3 months+23.66%-182.9
6 months+52.32%-148.5
1 year+106.92%328.7
2 years+12.62%13.6
3 years+20.11%4.5
YTD+34.73%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.35m 6.46m 7.28m
 Avg value per day 830.30m 649.59m 608.38m
 Avg volume per week 33.07m 28.84m 34.33m
 Avg value per week 3.74bn 2.90bn 2.87bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 97.60 76.14 58.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: