Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4173.4573.33 169
09:4173.4573.33 860
09:4173.4773.32 8
09:4073.4573.32 162
09:3873.4473.32 1 275
09:3873.4573.32 163
09:3873.4573.32 382
09:3873.4773.32 906
09:3873.4773.32 443
09:3873.5173.32 7
09:3773.4973.32 2 675
09:3773.4973.32 835
09:3773.4973.32 900
09:3773.4973.32 925
09:3773.4873.31 440
09:3773.4773.31 900
09:3573.4373.31 500
09:3473.4473.31 189
09:3473.4473.31 193
09:3373.4773.31 225
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 956.17bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.76
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) -131.17
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 9:41am, 15 mins delayed*
Last Trade 73.45
 Yesterday's Close 72.30  
 Day's Move +1.15 (+1.59%)
Best Bid Now 73.43  
 Best Bid Volume 734  
Best Offer Now 73.47  
 Best Offer Volume 617  
Trades 226  
Volume Traded 135 395.00  
Value Traded R 9.93m  
Open 73.00
High 73.75
Low 72.78
Peer Comparison Prices as at 9:42am, 15 mins delayed*
BHG471.660.76%14.24.2%0.9
GLN73.451.59%-133.32.5%0.8
AGL607.950.29%161.50.9%1.3
S3230.150.13%13.43.6%0.7
FTSE/JSE Industrial Metals & Mining26,945.550.59%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+6.84%-122.8
1 month+1.06%-129.8
3 months+3.4%381.5
6 months-3.84%410.2
1 year-18.03%31.0
2 years-33.17%6.5
3 years-28.27%5.9
YTD-13.74%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.74m 7.96m 5.96m
 Avg value per day 551.04m 543.64m 438.96m
 Avg volume per week 35.93m 36.86m 28.13m
 Avg value per week 2.56bn 2.52bn 2.07bn
 Period High Price 78.36 78.36 101.03
 Period Low Price 65.23 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: