Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:01114.43114.34 1 593
09:00114.41114.32 3
09:00114.41114.32 950
09:00114.33114.31 8
09:00114.33114.31 1 527
09:00114.61114.31 143
09:00114.61114.30 177
09:00113.99114.30 903
09:00113.99114.34 451
09:00114.23114.37 455
09:00114.23114.38 404
09:00114.26114.40 206
09:00114.27114.40 56
09:00114.27114.41 620
09:00114.34114.43 159
09:00114.39114.43 235
09:00114.40114.44 105
09:00114.40114.44 238
09:00114.41114.44 1
09:00114.41114.44 177
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 492.97bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.9
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 52.61
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 114.43
 Yesterday's Close 112.89  
 Day's Move +1.54 (+1.36%)
Best Bid Now 114.36  
 Best Bid Volume 1 256  
Best Offer Now 114.68  
 Best Offer Volume 688  
Trades 22  
Volume Traded 11 217.00  
Value Traded R 1.28m  
Open 114.44
High 114.61
Low 113.99
Peer Comparison Prices as at 9:53am, 15 mins delayed*
BHG677.060.89%18.23.3%0.8
GLN114.431.36%53.32.4%1.1
AGL796.971.16%114.30.5%1.3
S3246.080.59%20.12.3%0.7
FTSE/JSE Industrial Metals & Mining36,176.491.46%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.78%52.2
1 month-12.5%60.1
3 months-10.01%58.5
6 months+9.46%-187.1
1 year+48.81%413.9
2 years+0.88%13.8
3 years+2.11%4.8
YTD+22%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.47m 5.82m 6.34m
 Avg value per day 551.10m 682.66m 608.10m
 Avg volume per week 20.12m 26.93m 30.01m
 Avg value per week 2.48bn 3.16bn 2.88bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 101.29 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: