Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02111.50111.18 5 430
17:02111.50111.18 8 999
17:00111.50111.18 224 416
16:49111.42111.12 144
16:49111.42111.12 416
16:49111.43111.12 1
16:49111.38111.12 976
16:49111.38111.12 324
16:49111.27111.12 144
16:49111.36111.12 776
16:49111.33111.12 650
16:49111.33111.12 250
16:49111.32111.12 769
16:49111.32111.12 131
16:49111.31111.12 900
16:49111.32111.12 900
16:49111.31111.12 90
16:49111.31111.12 321
16:49111.31111.12 620
16:49111.31111.12 321
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 474.59bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.92
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 51.97
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 111.50
 Monday's Close 112.00  
 Day's Move -0.50 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 445  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 158.57m  
Yesterday's Open 109.84
Yesterday's High 111.82
Yesterday's Low 109.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG629.841.72%17.03.5%0.8
GLN111.50-0.45%52.02.4%1.1
AGL789.44-0.80%113.20.5%1.3
S3250.820.16%22.22.1%0.7
FTSE/JSE Industrial Metals & Mining36,148.37-0.24%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+7.65%-187.9
1 month+1.81%-198.7
3 months+43.87%-140.6
6 months+60.16%-126.3
1 year+51.17%402.4
2 years+20.91%11.4
3 years+3.81%4.7
YTD+20.5%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.75m 6.76m 7.27m
 Avg value per day 661.56m 588.91m 562.07m
 Avg volume per week 28.34m 30.68m 34.42m
 Avg value per week 2.78bn 2.67bn 2.66bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.52 66.90 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: